Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.6234 USDT |
1,790.7550 ILV |
3.6950 USDT |
3.5654 USDT |
3.6001 USDT |
3.5750 USDT |
| 2026-02-26 |
3.7338 USDT |
1,188.8360 ILV |
3.7101 USDT |
3.6412 USDT |
3.6549 USDT |
3.6549 USDT |
| 2026-02-25 |
3.4958 USDT |
949.1710 ILV |
3.4614 USDT |
3.4460 USDT |
3.4629 USDT |
3.5501 USDT |
| 2026-02-24 |
3.4827 USDT |
840.1040 ILV |
3.4547 USDT |
3.4306 USDT |
3.4721 USDT |
3.4990 USDT |
| 2026-02-23 |
3.5707 USDT |
574.2290 ILV |
3.6120 USDT |
3.5241 USDT |
3.5480 USDT |
3.5480 USDT |
| 2026-02-22 |
3.7829 USDT |
1,730.9920 ILV |
3.8182 USDT |
3.6901 USDT |
3.7186 USDT |
3.7111 USDT |
| 2026-02-21 |
3.9163 USDT |
1,644.3590 ILV |
3.9363 USDT |
3.8277 USDT |
3.8470 USDT |
3.8464 USDT |
| 2026-02-20 |
3.7529 USDT |
224.0060 ILV |
3.7297 USDT |
3.7297 USDT |
3.8049 USDT |
3.7711 USDT |
| 2026-02-19 |
3.7541 USDT |
1,808.7030 ILV |
3.8148 USDT |
3.6651 USDT |
3.7079 USDT |
3.7542 USDT |
| 2026-02-18 |
4.0094 USDT |
38.5860 ILV |
3.9223 USDT |
3.9219 USDT |
3.9236 USDT |
3.9236 USDT |
| 2026-02-17 |
3.8950 USDT |
261.9650 ILV |
3.9417 USDT |
3.9020 USDT |
3.9182 USDT |
3.9080 USDT |
| 2026-02-16 |
3.8511 USDT |
17.3210 ILV |
3.8170 USDT |
3.8088 USDT |
3.8222 USDT |
3.8113 USDT |
| 2026-02-15 |
4.0510 USDT |
841.2620 ILV |
4.0918 USDT |
3.9876 USDT |
4.0327 USDT |
4.0088 USDT |
| 2026-02-14 |
3.9874 USDT |
13.4460 ILV |
4.0845 USDT |
4.0800 USDT |
4.0845 USDT |
4.0816 USDT |
| 2026-02-13 |
3.8488 USDT |
6.6110 ILV |
3.9293 USDT |
3.9287 USDT |
3.9377 USDT |
3.9377 USDT |
| 2026-02-12 |
3.8553 USDT |
862.2290 ILV |
3.8740 USDT |
3.8542 USDT |
3.8783 USDT |
3.8809 USDT |
| 2026-02-11 |
3.8054 USDT |
139.2400 ILV |
3.7411 USDT |
3.6948 USDT |
3.7533 USDT |
3.7381 USDT |
| 2026-02-10 |
3.8320 USDT |
326.7170 ILV |
3.7642 USDT |
3.7441 USDT |
3.8013 USDT |
3.7902 USDT |
| 2026-02-09 |
4.0183 USDT |
47.0080 ILV |
4.0605 USDT |
4.0223 USDT |
4.0605 USDT |
4.0223 USDT |
| 2026-02-08 |
3.9998 USDT |
1.2780 ILV |
4.0130 USDT |
4.0123 USDT |
4.0134 USDT |
4.0134 USDT |
| 2026-02-07 |
3.9616 USDT |
1,752.1270 ILV |
4.0767 USDT |
3.8606 USDT |
3.9177 USDT |
3.9092 USDT |
| 2026-02-06 |
3.6116 USDT |
8,357.3140 ILV |
3.5580 USDT |
3.1878 USDT |
3.5720 USDT |
4.1116 USDT |
| 2026-02-05 |
3.8812 USDT |
231.6750 ILV |
3.5627 USDT |
3.5320 USDT |
3.6039 USDT |
3.5380 USDT |
| 2026-02-04 |
4.2972 USDT |
72.6970 ILV |
4.3965 USDT |
4.3796 USDT |
4.4076 USDT |
4.3859 USDT |
| 2026-02-03 |
4.3783 USDT |
2,099.7050 ILV |
4.4045 USDT |
4.2326 USDT |
4.2675 USDT |
4.2675 USDT |
| 2026-02-02 |
4.2810 USDT |
2,802.1100 ILV |
4.2538 USDT |
4.0924 USDT |
4.2124 USDT |
4.2276 USDT |
| 2026-02-01 |
4.3574 USDT |
292.5280 ILV |
4.4487 USDT |
4.3875 USDT |
4.4684 USDT |
4.3992 USDT |
| 2026-01-31 |
4.9217 USDT |
245.7460 ILV |
4.7628 USDT |
4.7226 USDT |
4.7628 USDT |
4.7333 USDT |
| 2026-01-30 |
5.0554 USDT |
3,996.9060 ILV |
5.1113 USDT |
4.8494 USDT |
4.9713 USDT |
5.0002 USDT |
| 2026-01-29 |
5.3676 USDT |
2,216.4620 ILV |
5.3279 USDT |
5.0911 USDT |
5.1779 USDT |
5.1100 USDT |
| 2026-01-28 |
5.5740 USDT |
1,101.2690 ILV |
5.6421 USDT |
5.5712 USDT |
5.5887 USDT |
5.5867 USDT |
| 2026-01-27 |
5.6770 USDT |
92.0640 ILV |
5.6233 USDT |
5.5990 USDT |
5.6233 USDT |
5.6110 USDT |
| 2026-01-26 |
5.4378 USDT |
1,645.2940 ILV |
5.3989 USDT |
5.3405 USDT |
5.4052 USDT |
5.5345 USDT |
| 2026-01-25 |
5.8106 USDT |
450.9600 ILV |
5.7296 USDT |
5.7017 USDT |
5.7296 USDT |
5.7203 USDT |
| 2026-01-24 |
5.9650 USDT |
3,004.1140 ILV |
5.9606 USDT |
5.8090 USDT |
5.8956 USDT |
5.8296 USDT |
| 2026-01-23 |
5.7912 USDT |
3,374.6410 ILV |
5.7268 USDT |
5.7070 USDT |
5.8036 USDT |
5.8272 USDT |
| 2026-01-22 |
5.9323 USDT |
5,705.7530 ILV |
5.9915 USDT |
5.6767 USDT |
5.7169 USDT |
5.6783 USDT |
| 2026-01-21 |
5.7082 USDT |
3,211.5710 ILV |
5.6973 USDT |
5.5953 USDT |
5.7012 USDT |
5.7733 USDT |
| 2026-01-20 |
5.9015 USDT |
1,174.2660 ILV |
6.0769 USDT |
5.9585 USDT |
6.1106 USDT |
6.0886 USDT |
| 2026-01-19 |
5.8838 USDT |
2,796.4340 ILV |
5.8504 USDT |
5.7359 USDT |
5.7982 USDT |
5.7659 USDT |
| 2026-01-18 |
6.8159 USDT |
52.6300 ILV |
6.4418 USDT |
6.4418 USDT |
6.5238 USDT |
6.5238 USDT |
| 2026-01-17 |
6.6626 USDT |
1,464.0120 ILV |
6.8392 USDT |
6.6961 USDT |
6.9019 USDT |
6.7184 USDT |
| 2026-01-16 |
5.9572 USDT |
17.9490 ILV |
5.8994 USDT |
5.8934 USDT |
5.9062 USDT |
5.8934 USDT |
| 2026-01-15 |
6.2291 USDT |
83.4270 ILV |
6.0665 USDT |
6.0465 USDT |
6.0987 USDT |
6.0964 USDT |
| 2026-01-14 |
6.2688 USDT |
300.2710 ILV |
6.2465 USDT |
6.1459 USDT |
6.2465 USDT |
6.1764 USDT |
| 2026-01-13 |
5.8826 USDT |
257.4810 ILV |
6.0765 USDT |
6.0375 USDT |
6.1366 USDT |
6.0785 USDT |
| 2026-01-12 |
5.7923 USDT |
65.0830 ILV |
5.7071 USDT |
5.6974 USDT |
5.7301 USDT |
5.7067 USDT |
| 2026-01-11 |
5.8670 USDT |
1,668.0770 ILV |
5.8916 USDT |
5.7019 USDT |
5.7986 USDT |
5.7127 USDT |
| 2026-01-10 |
6.0079 USDT |
1,407.3860 ILV |
5.9603 USDT |
5.9165 USDT |
5.9418 USDT |
6.0275 USDT |
| 2026-01-09 |
5.9373 USDT |
140.8470 ILV |
5.9073 USDT |
5.8906 USDT |
6.0585 USDT |
6.0506 USDT |