Crypto exchange DigiFinex

Market Illuvium (ILV) / Tether (USDT)

Identifier on DigiFinex: ilv_usdt
Date Price Volume Open Low High Close
2022-07-06 113.1486 USDT 103.2746 ILV 114.3315 USDT 114.2755 USDT 115.1128 USDT 115.1140 USDT
2022-07-05 114.7505 USDT 132.8639 ILV 113.4391 USDT 113.3691 USDT 115.1313 USDT 114.9688 USDT
2022-07-04 112.6833 USDT 62.3720 ILV 115.4691 USDT 114.3116 USDT 114.8688 USDT 115.6976 USDT
2022-07-03 112.5406 USDT 172.2411 ILV 109.6343 USDT 109.6310 USDT 110.1063 USDT 113.5558 USDT
2022-07-02 116.9006 USDT 307.1164 ILV 116.1299 USDT 114.6313 USDT 116.1156 USDT 115.9694 USDT
2022-07-01 127.0713 USDT 259.7703 ILV 123.9257 USDT 122.2624 USDT 123.0446 USDT 123.0305 USDT
2022-06-30 145.3211 USDT 408.1986 ILV 140.6157 USDT 134.8253 USDT 136.2435 USDT 136.1065 USDT
2022-06-29 163.3639 USDT 79.9769 ILV 160.2290 USDT 159.8138 USDT 161.4265 USDT 160.4436 USDT
2022-06-28 173.4609 USDT 53.3436 ILV 167.9992 USDT 166.3877 USDT 167.1538 USDT 166.7000 USDT
2022-06-27 178.7114 USDT 32.8957 ILV 175.6052 USDT 173.8030 USDT 175.6542 USDT 175.6572 USDT
2022-06-26 183.6665 USDT 40.6775 ILV 179.1919 USDT 179.0259 USDT 180.4181 USDT 181.4535 USDT
2022-06-25 178.9788 USDT 65.4410 ILV 177.7212 USDT 176.8939 USDT 178.5069 USDT 184.2521 USDT
2022-06-24 176.0080 USDT 280.9724 ILV 177.7814 USDT 177.2633 USDT 180.8915 USDT 180.8915 USDT
2022-06-23 162.4524 USDT 42.6026 ILV 165.7378 USDT 165.1010 USDT 165.9560 USDT 168.3601 USDT
2022-06-22 160.6545 USDT 53.6956 ILV 159.5412 USDT 154.6432 USDT 156.1936 USDT 156.4937 USDT
2022-06-21 169.5939 USDT 65.0711 ILV 169.8952 USDT 165.6909 USDT 166.6249 USDT 166.6249 USDT
2022-06-20 163.3616 USDT 103.6778 ILV 161.2966 USDT 160.0505 USDT 162.7592 USDT 161.9458 USDT
2022-06-19 168.3725 USDT 1,425.2308 ILV 154.6511 USDT 154.6511 USDT 162.2301 USDT 166.1004 USDT
2022-06-18 145.4149 USDT 266.4663 ILV 141.7669 USDT 133.1202 USDT 136.8911 USDT 139.0246 USDT
2022-06-17 160.7617 USDT 47.9260 ILV 158.9492 USDT 158.0566 USDT 159.0030 USDT 160.1221 USDT
2022-06-16 169.4412 USDT 68.5058 ILV 161.3967 USDT 156.0195 USDT 156.8210 USDT 156.0765 USDT
2022-06-15 166.5019 USDT 120.4735 ILV 176.3056 USDT 174.4960 USDT 178.2525 USDT 182.0215 USDT
2022-06-14 177.0103 USDT 70.2200 ILV 180.5290 USDT 172.9935 USDT 174.5708 USDT 176.4390 USDT
2022-06-13 189.3876 USDT 85.1711 ILV 183.9102 USDT 180.6962 USDT 181.7019 USDT 180.6962 USDT
2022-06-12 221.9296 USDT 52.9852 ILV 228.6866 USDT 222.7396 USDT 224.4679 USDT 224.4679 USDT
2022-06-11 236.4105 USDT 19.1414 ILV 233.6400 USDT 228.6628 USDT 232.6722 USDT 233.9073 USDT
2022-06-10 258.9573 USDT 32.7840 ILV 252.8998 USDT 250.1773 USDT 252.8727 USDT 251.9007 USDT
2022-06-09 271.9333 USDT 13.9585 ILV 270.9351 USDT 267.9383 USDT 269.1633 USDT 269.1633 USDT
2022-06-08 273.3390 USDT 142.4343 ILV 272.3632 USDT 271.1542 USDT 273.0559 USDT 271.1759 USDT
2022-06-07 272.8114 USDT 61.3450 ILV 271.3555 USDT 271.3372 USDT 275.6596 USDT 282.4693 USDT
2022-06-06 295.0973 USDT 67.1823 ILV 285.4226 USDT 281.9129 USDT 283.8701 USDT 283.5621 USDT
2022-06-05 275.0873 USDT 15.3444 ILV 279.4754 USDT 274.3618 USDT 276.1655 USDT 274.3954 USDT
2022-06-04 269.7016 USDT 19.1953 ILV 270.6655 USDT 270.6655 USDT 272.2486 USDT 272.1918 USDT
2022-06-03 274.1453 USDT 13.8712 ILV 268.4076 USDT 266.4169 USDT 267.7516 USDT 268.6058 USDT
2022-06-02 279.7669 USDT 30.5302 ILV 274.8694 USDT 274.1481 USDT 276.1247 USDT 283.3300 USDT
2022-06-01 295.0977 USDT 54.2105 ILV 283.0450 USDT 276.7325 USDT 280.2490 USDT 284.1295 USDT
2022-05-31 306.3728 USDT 20.3438 ILV 298.7208 USDT 298.3613 USDT 299.9489 USDT 300.7695 USDT
2022-05-30 290.7312 USDT 54.0079 ILV 300.0400 USDT 298.4209 USDT 301.3806 USDT 304.7827 USDT
2022-05-29 269.5002 USDT 28.0746 ILV 272.6050 USDT 268.1391 USDT 269.7617 USDT 270.0012 USDT
2022-05-28 264.1117 USDT 11.5446 ILV 267.6613 USDT 267.6394 USDT 269.2385 USDT 269.6616 USDT
2022-05-27 263.9082 USDT 58.0993 ILV 259.0117 USDT 253.6200 USDT 256.5810 USDT 261.0677 USDT
2022-05-26 276.9788 USDT 69.1817 ILV 272.6634 USDT 271.3376 USDT 273.0251 USDT 271.5656 USDT
2022-05-25 294.6733 USDT 77.1329 ILV 293.1580 USDT 291.5599 USDT 292.6865 USDT 292.7616 USDT
2022-05-24 291.0936 USDT 67.1138 ILV 288.3728 USDT 288.1384 USDT 291.8335 USDT 296.4417 USDT
2022-05-23 303.6850 USDT 231.3334 ILV 306.6212 USDT 293.4239 USDT 296.1775 USDT 296.0105 USDT
2022-05-22 296.5311 USDT 47.1510 ILV 294.9768 USDT 294.5233 USDT 296.5777 USDT 296.8627 USDT
2022-05-21 292.4799 USDT 61.7705 ILV 293.2307 USDT 291.9750 USDT 292.5753 USDT 291.9813 USDT
2022-05-20 295.7756 USDT 58.2902 ILV 291.2514 USDT 290.3444 USDT 291.6631 USDT 293.0684 USDT
2022-05-19 291.7566 USDT 85.6348 ILV 293.3758 USDT 292.9756 USDT 296.1223 USDT 298.2926 USDT
2022-05-18 297.9920 USDT 141.6064 ILV 286.9278 USDT 285.0787 USDT 289.8870 USDT 289.8229 USDT