Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
95.9651 USDT |
219.2970 ILV |
96.2393 USDT |
92.5945 USDT |
95.4110 USDT |
93.9363 USDT |
| 2024-04-26 |
96.6662 USDT |
128.2460 ILV |
95.9725 USDT |
94.9428 USDT |
96.2279 USDT |
97.4244 USDT |
| 2024-04-25 |
96.8562 USDT |
258.3030 ILV |
96.2223 USDT |
96.0776 USDT |
98.9648 USDT |
99.1426 USDT |
| 2024-04-24 |
102.8988 USDT |
673.1070 ILV |
104.4826 USDT |
97.6774 USDT |
99.2094 USDT |
99.1093 USDT |
| 2024-04-23 |
105.0186 USDT |
293.3530 ILV |
106.1777 USDT |
103.9177 USDT |
104.5042 USDT |
104.2375 USDT |
| 2024-04-22 |
103.0592 USDT |
266.2150 ILV |
104.7627 USDT |
104.2336 USDT |
105.1894 USDT |
106.1336 USDT |
| 2024-04-21 |
99.7569 USDT |
156.1380 ILV |
98.6431 USDT |
97.3616 USDT |
98.8007 USDT |
98.6990 USDT |
| 2024-04-20 |
97.6518 USDT |
569.4250 ILV |
95.7410 USDT |
95.7091 USDT |
96.3422 USDT |
100.6202 USDT |
| 2024-04-19 |
92.2220 USDT |
137.3610 ILV |
96.1035 USDT |
94.2668 USDT |
96.1401 USDT |
96.4876 USDT |
| 2024-04-18 |
88.9438 USDT |
508.8090 ILV |
91.1177 USDT |
89.5705 USDT |
91.3552 USDT |
92.7477 USDT |
| 2024-04-17 |
88.7630 USDT |
916.0030 ILV |
86.0153 USDT |
84.8890 USDT |
87.2397 USDT |
87.8531 USDT |
| 2024-04-16 |
94.1166 USDT |
257.0730 ILV |
92.7961 USDT |
92.1528 USDT |
93.4768 USDT |
94.0793 USDT |
| 2024-04-15 |
100.8074 USDT |
662.3230 ILV |
98.6809 USDT |
93.9237 USDT |
96.7879 USDT |
96.6622 USDT |
| 2024-04-14 |
89.8929 USDT |
732.8370 ILV |
94.4664 USDT |
91.5290 USDT |
95.4681 USDT |
96.1272 USDT |
| 2024-04-13 |
93.0341 USDT |
3,767.0820 ILV |
102.4386 USDT |
81.4688 USDT |
88.3972 USDT |
87.0678 USDT |
| 2024-04-12 |
108.8584 USDT |
2,863.2010 ILV |
111.4167 USDT |
93.2655 USDT |
103.6381 USDT |
102.6508 USDT |
| 2024-04-11 |
124.9639 USDT |
953.2410 ILV |
124.7547 USDT |
121.8769 USDT |
123.3960 USDT |
125.6047 USDT |
| 2024-04-10 |
124.6186 USDT |
264.4540 ILV |
125.1750 USDT |
122.9278 USDT |
124.8648 USDT |
126.0144 USDT |
| 2024-04-09 |
132.8045 USDT |
628.2130 ILV |
127.2833 USDT |
125.0450 USDT |
126.6659 USDT |
125.3513 USDT |
| 2024-04-08 |
129.2759 USDT |
302.7610 ILV |
131.6695 USDT |
130.7470 USDT |
132.1907 USDT |
132.0558 USDT |
| 2024-04-07 |
124.7562 USDT |
196.7700 ILV |
125.8810 USDT |
124.2055 USDT |
125.4800 USDT |
125.3087 USDT |
| 2024-04-06 |
123.1010 USDT |
136.6240 ILV |
123.2481 USDT |
122.9617 USDT |
123.7900 USDT |
124.1543 USDT |
| 2024-04-05 |
120.9214 USDT |
659.0330 ILV |
120.3763 USDT |
119.9981 USDT |
121.4627 USDT |
122.5134 USDT |
| 2024-04-04 |
123.8226 USDT |
556.6970 ILV |
127.0738 USDT |
121.6914 USDT |
124.1343 USDT |
124.0479 USDT |
| 2024-04-03 |
122.9887 USDT |
523.6080 ILV |
121.8330 USDT |
120.1380 USDT |
121.2026 USDT |
121.5928 USDT |
| 2024-04-02 |
128.9069 USDT |
800.8680 ILV |
124.2555 USDT |
121.0861 USDT |
124.6999 USDT |
123.8735 USDT |
| 2024-04-01 |
135.9170 USDT |
1,384.4830 ILV |
132.3594 USDT |
129.6030 USDT |
133.0097 USDT |
139.2980 USDT |
| 2024-03-31 |
138.5211 USDT |
551.5530 ILV |
139.8295 USDT |
138.8783 USDT |
140.1544 USDT |
141.1930 USDT |
| 2024-03-30 |
135.2496 USDT |
526.9150 ILV |
135.6931 USDT |
134.0915 USDT |
135.5712 USDT |
135.5150 USDT |
| 2024-03-29 |
135.6866 USDT |
333.2320 ILV |
132.9327 USDT |
132.3415 USDT |
133.7424 USDT |
132.9614 USDT |
| 2024-03-28 |
140.6795 USDT |
1,006.6330 ILV |
138.8732 USDT |
135.0490 USDT |
136.3617 USDT |
136.3116 USDT |
| 2024-03-27 |
149.4873 USDT |
1,349.4590 ILV |
148.7191 USDT |
140.8138 USDT |
142.8255 USDT |
141.9263 USDT |
| 2024-03-26 |
146.8714 USDT |
1,744.8100 ILV |
147.5415 USDT |
143.3640 USDT |
146.8079 USDT |
146.7564 USDT |
| 2024-03-25 |
135.1596 USDT |
1,299.2500 ILV |
137.4023 USDT |
137.3301 USDT |
139.7837 USDT |
141.8086 USDT |
| 2024-03-24 |
124.8434 USDT |
414.9390 ILV |
125.6352 USDT |
122.8684 USDT |
124.9115 USDT |
128.0767 USDT |
| 2024-03-23 |
126.5175 USDT |
211.7370 ILV |
129.3026 USDT |
126.0139 USDT |
126.8460 USDT |
126.4634 USDT |
| 2024-03-22 |
128.4381 USDT |
511.8390 ILV |
122.6735 USDT |
122.5534 USDT |
125.5852 USDT |
124.3244 USDT |
| 2024-03-21 |
131.0524 USDT |
1,097.6500 ILV |
134.3827 USDT |
126.9790 USDT |
130.4146 USDT |
130.3363 USDT |
| 2024-03-20 |
118.5049 USDT |
1,098.9030 ILV |
117.9948 USDT |
112.7951 USDT |
118.5710 USDT |
128.6128 USDT |
| 2024-03-19 |
120.7252 USDT |
984.9760 ILV |
119.7932 USDT |
116.8700 USDT |
119.9018 USDT |
122.0768 USDT |
| 2024-03-18 |
134.3808 USDT |
748.9700 ILV |
130.7816 USDT |
126.7028 USDT |
129.1173 USDT |
128.9965 USDT |
| 2024-03-17 |
137.7230 USDT |
1,338.3410 ILV |
135.5705 USDT |
135.4778 USDT |
137.6825 USDT |
139.9798 USDT |
| 2024-03-16 |
148.7296 USDT |
2,044.8070 ILV |
146.4658 USDT |
136.9179 USDT |
142.5754 USDT |
141.1154 USDT |
| 2024-03-15 |
135.7603 USDT |
1,961.1380 ILV |
138.6056 USDT |
134.5507 USDT |
138.7550 USDT |
136.7180 USDT |
| 2024-03-14 |
140.0350 USDT |
1,069.3860 ILV |
137.9686 USDT |
130.3502 USDT |
136.0806 USDT |
137.4823 USDT |
| 2024-03-13 |
143.2436 USDT |
397.9600 ILV |
141.8250 USDT |
141.1446 USDT |
143.1737 USDT |
144.6450 USDT |
| 2024-03-12 |
137.5430 USDT |
1,199.3630 ILV |
135.9238 USDT |
127.4263 USDT |
134.6616 USDT |
135.2713 USDT |
| 2024-03-11 |
141.6143 USDT |
510.7380 ILV |
142.2363 USDT |
141.5251 USDT |
142.5754 USDT |
142.0455 USDT |
| 2024-03-10 |
147.3484 USDT |
563.4820 ILV |
142.5968 USDT |
138.5568 USDT |
142.0451 USDT |
141.7197 USDT |
| 2024-03-09 |
137.2153 USDT |
1,972.5330 ILV |
142.1947 USDT |
139.8761 USDT |
143.2403 USDT |
144.6347 USDT |