Identifier on DigiFinex: hpl_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-13 |
0.0156 USDT |
32,491.1306 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
2022-06-12 |
0.0164 USDT |
104,601.5580 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
2022-06-11 |
0.0201 USDT |
115,722.0914 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
2022-06-10 |
0.0202 USDT |
134,163.8693 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
2022-06-09 |
0.0201 USDT |
93,624.7173 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
2022-06-08 |
0.0199 USDT |
140,904.8657 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
2022-06-07 |
0.0198 USDT |
112,842.1050 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
2022-06-06 |
0.0200 USDT |
107,580.6478 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
2022-06-05 |
0.0202 USDT |
135,853.3133 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
2022-06-04 |
0.0207 USDT |
100,512.7173 |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
2022-06-03 |
0.0217 USDT |
117,722.6665 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
2022-06-02 |
0.0224 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2022-06-01 |
0.0224 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2022-05-31 |
0.0224 USDT |
14,864.4167 |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
2022-05-30 |
0.0229 USDT |
96,606.3109 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
2022-05-29 |
0.0222 USDT |
97,170.9069 |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
2022-05-28 |
0.0214 USDT |
104,254.8536 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
2022-05-27 |
0.0209 USDT |
90,095.5602 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
2022-05-26 |
0.0208 USDT |
95,360.2607 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
2022-05-25 |
0.0201 USDT |
88,968.4837 |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
2022-05-24 |
0.0198 USDT |
89,422.6304 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
2022-05-23 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2022-05-22 |
0.0199 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2022-05-21 |
0.0199 USDT |
96,174.9651 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
2022-05-20 |
0.0202 USDT |
81,285.3221 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
2022-05-19 |
0.0198 USDT |
111,344.7597 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
2022-05-18 |
0.0201 USDT |
120,584.2037 |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
2022-05-17 |
0.0207 USDT |
108,241.4857 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
2022-05-16 |
0.0212 USDT |
0.0000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
2022-05-15 |
0.0204 USDT |
82,444.4418 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
2022-05-14 |
0.0201 USDT |
92,329.7690 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
2022-05-13 |
0.0203 USDT |
99,223.8576 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
2022-05-12 |
0.0219 USDT |
80,240.7780 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
2022-05-11 |
0.0251 USDT |
97,561.3943 |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
2022-05-10 |
0.0247 USDT |
112,366.7083 |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
2022-05-09 |
0.0272 USDT |
93,415.2581 |
0.0276 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
2022-05-08 |
0.0282 USDT |
92,761.9155 |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
2022-05-07 |
0.0303 USDT |
107,607.7188 |
0.0298 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
2022-05-06 |
0.0318 USDT |
93,915.0256 |
0.0317 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
2022-05-05 |
0.0327 USDT |
93,590.9740 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
2022-05-04 |
0.0336 USDT |
78,340.7749 |
0.0338 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
2022-05-03 |
0.0343 USDT |
79,640.1620 |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
2022-05-02 |
0.0348 USDT |
93,240.8240 |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0343 USDT |
2022-05-01 |
0.0350 USDT |
97,041.3223 |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0355 USDT |
2022-04-30 |
0.0356 USDT |
92,343.3512 |
0.0355 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
2022-04-29 |
0.0382 USDT |
94,507.6777 |
0.0387 USDT |
0.0356 USDT |
0.0358 USDT |
0.0360 USDT |
2022-04-28 |
0.0399 USDT |
77,935.9161 |
0.0400 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
2022-04-27 |
0.0401 USDT |
81,031.3928 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
2022-04-26 |
0.0401 USDT |
87,424.2136 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
2022-04-25 |
0.0410 USDT |
78,362.4299 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |