Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: hpl_usdt
Date Price Volume Open Low High Close
2022-06-13 0.0156 USDT 32,491.1306 0.0143 USDT 0.0142 USDT 0.0144 USDT 0.0143 USDT
2022-06-12 0.0164 USDT 104,601.5580 0.0144 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2022-06-11 0.0201 USDT 115,722.0914 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0199 USDT
2022-06-10 0.0202 USDT 134,163.8693 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0205 USDT
2022-06-09 0.0201 USDT 93,624.7173 0.0199 USDT 0.0197 USDT 0.0198 USDT 0.0200 USDT
2022-06-08 0.0199 USDT 140,904.8657 0.0200 USDT 0.0200 USDT 0.0202 USDT 0.0204 USDT
2022-06-07 0.0198 USDT 112,842.1050 0.0198 USDT 0.0196 USDT 0.0198 USDT 0.0197 USDT
2022-06-06 0.0200 USDT 107,580.6478 0.0201 USDT 0.0197 USDT 0.0199 USDT 0.0199 USDT
2022-06-05 0.0202 USDT 135,853.3133 0.0199 USDT 0.0196 USDT 0.0197 USDT 0.0200 USDT
2022-06-04 0.0207 USDT 100,512.7173 0.0207 USDT 0.0207 USDT 0.0210 USDT 0.0210 USDT
2022-06-03 0.0217 USDT 117,722.6665 0.0215 USDT 0.0212 USDT 0.0214 USDT 0.0213 USDT
2022-06-02 0.0224 USDT 0.0000 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-06-01 0.0224 USDT 0.0000 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-05-31 0.0224 USDT 14,864.4167 0.0219 USDT 0.0219 USDT 0.0220 USDT 0.0220 USDT
2022-05-30 0.0229 USDT 96,606.3109 0.0230 USDT 0.0225 USDT 0.0227 USDT 0.0229 USDT
2022-05-29 0.0222 USDT 97,170.9069 0.0224 USDT 0.0224 USDT 0.0228 USDT 0.0227 USDT
2022-05-28 0.0214 USDT 104,254.8536 0.0216 USDT 0.0213 USDT 0.0215 USDT 0.0214 USDT
2022-05-27 0.0209 USDT 90,095.5602 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0211 USDT
2022-05-26 0.0208 USDT 95,360.2607 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2022-05-25 0.0201 USDT 88,968.4837 0.0204 USDT 0.0201 USDT 0.0204 USDT 0.0208 USDT
2022-05-24 0.0198 USDT 89,422.6304 0.0197 USDT 0.0196 USDT 0.0199 USDT 0.0199 USDT
2022-05-23 0.0198 USDT 0.0000 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2022-05-22 0.0199 USDT 0.0000 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2022-05-21 0.0199 USDT 96,174.9651 0.0199 USDT 0.0196 USDT 0.0197 USDT 0.0198 USDT
2022-05-20 0.0202 USDT 81,285.3221 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0203 USDT
2022-05-19 0.0198 USDT 111,344.7597 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0196 USDT
2022-05-18 0.0201 USDT 120,584.2037 0.0201 USDT 0.0196 USDT 0.0197 USDT 0.0197 USDT
2022-05-17 0.0207 USDT 108,241.4857 0.0205 USDT 0.0204 USDT 0.0206 USDT 0.0205 USDT
2022-05-16 0.0212 USDT 0.0000 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2022-05-15 0.0204 USDT 82,444.4418 0.0210 USDT 0.0208 USDT 0.0211 USDT 0.0213 USDT
2022-05-14 0.0201 USDT 92,329.7690 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0201 USDT
2022-05-13 0.0203 USDT 99,223.8576 0.0208 USDT 0.0206 USDT 0.0208 USDT 0.0208 USDT
2022-05-12 0.0219 USDT 80,240.7780 0.0199 USDT 0.0198 USDT 0.0200 USDT 0.0203 USDT
2022-05-11 0.0251 USDT 97,561.3943 0.0249 USDT 0.0249 USDT 0.0253 USDT 0.0254 USDT
2022-05-10 0.0247 USDT 112,366.7083 0.0246 USDT 0.0246 USDT 0.0249 USDT 0.0254 USDT
2022-05-09 0.0272 USDT 93,415.2581 0.0276 USDT 0.0250 USDT 0.0253 USDT 0.0252 USDT
2022-05-08 0.0282 USDT 92,761.9155 0.0277 USDT 0.0274 USDT 0.0277 USDT 0.0275 USDT
2022-05-07 0.0303 USDT 107,607.7188 0.0298 USDT 0.0288 USDT 0.0290 USDT 0.0290 USDT
2022-05-06 0.0318 USDT 93,915.0256 0.0317 USDT 0.0311 USDT 0.0315 USDT 0.0314 USDT
2022-05-05 0.0327 USDT 93,590.9740 0.0322 USDT 0.0318 USDT 0.0322 USDT 0.0321 USDT
2022-05-04 0.0336 USDT 78,340.7749 0.0338 USDT 0.0331 USDT 0.0334 USDT 0.0331 USDT
2022-05-03 0.0343 USDT 79,640.1620 0.0345 USDT 0.0337 USDT 0.0342 USDT 0.0342 USDT
2022-05-02 0.0348 USDT 93,240.8240 0.0340 USDT 0.0339 USDT 0.0342 USDT 0.0343 USDT
2022-05-01 0.0350 USDT 97,041.3223 0.0355 USDT 0.0353 USDT 0.0356 USDT 0.0355 USDT
2022-04-30 0.0356 USDT 92,343.3512 0.0355 USDT 0.0353 USDT 0.0354 USDT 0.0354 USDT
2022-04-29 0.0382 USDT 94,507.6777 0.0387 USDT 0.0356 USDT 0.0358 USDT 0.0360 USDT
2022-04-28 0.0399 USDT 77,935.9161 0.0400 USDT 0.0390 USDT 0.0392 USDT 0.0391 USDT
2022-04-27 0.0401 USDT 81,031.3928 0.0401 USDT 0.0400 USDT 0.0402 USDT 0.0401 USDT
2022-04-26 0.0401 USDT 87,424.2136 0.0400 USDT 0.0400 USDT 0.0402 USDT 0.0402 USDT
2022-04-25 0.0410 USDT 78,362.4299 0.0401 USDT 0.0400 USDT 0.0401 USDT 0.0400 USDT