Identifier on DigiFinex: hpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.3968 USDT |
3,005.4893 |
0.3951 USDT |
0.3941 USDT |
0.4000 USDT |
0.4009 USDT |
| 2022-01-13 |
0.3974 USDT |
2,532.7122 |
0.3943 USDT |
0.3941 USDT |
0.3957 USDT |
0.3959 USDT |
| 2022-01-12 |
0.3959 USDT |
3,224.4877 |
0.3978 USDT |
0.3942 USDT |
0.3978 USDT |
0.3986 USDT |
| 2022-01-11 |
0.3329 USDT |
5,535.7499 |
0.3264 USDT |
0.3248 USDT |
0.3277 USDT |
0.3768 USDT |
| 2022-01-10 |
0.3286 USDT |
2,600.3636 |
0.3356 USDT |
0.3315 USDT |
0.3356 USDT |
0.3395 USDT |
| 2022-01-09 |
0.3234 USDT |
4,037.0718 |
0.3276 USDT |
0.3200 USDT |
0.3224 USDT |
0.3213 USDT |
| 2022-01-08 |
0.3397 USDT |
5,767.9786 |
0.3424 USDT |
0.3200 USDT |
0.3235 USDT |
0.3210 USDT |
| 2022-01-07 |
0.3397 USDT |
3,496.9224 |
0.3431 USDT |
0.3379 USDT |
0.3431 USDT |
0.3385 USDT |
| 2022-01-06 |
0.3951 USDT |
3,852.4393 |
0.3455 USDT |
0.3428 USDT |
0.3456 USDT |
0.3436 USDT |
| 2022-01-05 |
0.3819 USDT |
2,659.3966 |
0.4279 USDT |
0.4240 USDT |
0.4265 USDT |
0.4256 USDT |
| 2022-01-04 |
0.3590 USDT |
2,893.1314 |
0.3569 USDT |
0.3540 USDT |
0.3572 USDT |
0.3579 USDT |
| 2022-01-03 |
0.3555 USDT |
3,518.1453 |
0.3542 USDT |
0.3535 USDT |
0.3562 USDT |
0.3595 USDT |
| 2022-01-02 |
0.3750 USDT |
3,519.3520 |
0.3621 USDT |
0.3552 USDT |
0.3565 USDT |
0.3558 USDT |
| 2022-01-01 |
0.4581 USDT |
2,314.8464 |
0.4573 USDT |
0.4541 USDT |
0.4575 USDT |
0.4550 USDT |
| 2021-12-31 |
0.4732 USDT |
2,076.1374 |
0.4632 USDT |
0.4602 USDT |
0.4626 USDT |
0.4622 USDT |
| 2021-12-30 |
0.4885 USDT |
2,552.0441 |
0.4773 USDT |
0.4751 USDT |
0.4779 USDT |
0.4808 USDT |
| 2021-12-29 |
0.5039 USDT |
3,042.2892 |
0.5103 USDT |
0.4971 USDT |
0.5006 USDT |
0.4974 USDT |
| 2021-12-28 |
0.5046 USDT |
2,448.2635 |
0.4981 USDT |
0.4954 USDT |
0.4986 USDT |
0.4984 USDT |
| 2021-12-27 |
0.5225 USDT |
2,630.9774 |
0.5276 USDT |
0.5162 USDT |
0.5183 USDT |
0.5163 USDT |
| 2021-12-26 |
0.5044 USDT |
1,826.1296 |
0.5188 USDT |
0.5173 USDT |
0.5206 USDT |
0.5195 USDT |
| 2021-12-25 |
0.4646 USDT |
2,050.2318 |
0.4861 USDT |
0.4851 USDT |
0.4890 USDT |
0.4876 USDT |
| 2021-12-24 |
0.4947 USDT |
2,715.3155 |
0.4764 USDT |
0.4758 USDT |
0.4943 USDT |
0.4915 USDT |
| 2021-12-23 |
0.4261 USDT |
2,575.4012 |
0.4883 USDT |
0.4832 USDT |
0.4919 USDT |
0.4863 USDT |
| 2021-12-22 |
0.4590 USDT |
3,291.9504 |
0.4114 USDT |
0.4103 USDT |
0.4529 USDT |
0.4523 USDT |