Identifier on DigiFinex: hpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0419 USDT |
64,405.3314 |
0.0418 USDT |
0.0416 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-04-23 |
0.0448 USDT |
97,060.1164 |
0.0439 USDT |
0.0436 USDT |
0.0439 USDT |
0.0441 USDT |
| 2022-04-22 |
0.0466 USDT |
60,735.0743 |
0.0450 USDT |
0.0447 USDT |
0.0452 USDT |
0.0456 USDT |
| 2022-04-21 |
0.0469 USDT |
55,202.2203 |
0.0474 USDT |
0.0473 USDT |
0.0477 USDT |
0.0480 USDT |
| 2022-04-20 |
0.0473 USDT |
71,351.1294 |
0.0476 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-04-19 |
0.0476 USDT |
49,150.9249 |
0.0480 USDT |
0.0467 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-04-18 |
0.0478 USDT |
72,160.8767 |
0.0480 USDT |
0.0474 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-04-17 |
0.0487 USDT |
60,569.4294 |
0.0480 USDT |
0.0471 USDT |
0.0477 USDT |
0.0471 USDT |
| 2022-04-16 |
0.0495 USDT |
64,235.9710 |
0.0496 USDT |
0.0489 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-04-15 |
0.0485 USDT |
59,948.8098 |
0.0489 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-04-14 |
0.0479 USDT |
61,541.8640 |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0486 USDT |
| 2022-04-13 |
0.0483 USDT |
56,239.0921 |
0.0481 USDT |
0.0478 USDT |
0.0482 USDT |
0.0484 USDT |
| 2022-04-12 |
0.0480 USDT |
60,512.7666 |
0.0484 USDT |
0.0481 USDT |
0.0487 USDT |
0.0489 USDT |
| 2022-04-11 |
0.0483 USDT |
76,679.6724 |
0.0484 USDT |
0.0482 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-04-10 |
0.0491 USDT |
71,822.7142 |
0.0490 USDT |
0.0484 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-04-09 |
0.0492 USDT |
56,886.7301 |
0.0499 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-04-08 |
0.0495 USDT |
71,638.7903 |
0.0490 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-04-07 |
0.0491 USDT |
42,541.9888 |
0.0495 USDT |
0.0491 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-04-06 |
0.0504 USDT |
67,420.9324 |
0.0500 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2022-04-05 |
0.0564 USDT |
64,169.2232 |
0.0503 USDT |
0.0502 USDT |
0.0505 USDT |
0.0516 USDT |
| 2022-04-04 |
0.0765 USDT |
51,209.0061 |
0.0788 USDT |
0.0695 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-03 |
0.0725 USDT |
35,323.3734 |
0.0745 USDT |
0.0740 USDT |
0.0743 USDT |
0.0740 USDT |
| 2022-04-02 |
0.0585 USDT |
54,806.4568 |
0.0809 USDT |
0.0690 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-04-01 |
0.0726 USDT |
74,441.3666 |
0.0365 USDT |
0.0365 USDT |
0.0415 USDT |
0.0500 USDT |
| 2022-03-31 |
0.0806 USDT |
134,460.0013 |
0.1036 USDT |
0.0481 USDT |
0.0856 USDT |
0.0857 USDT |
| 2022-03-30 |
0.0631 USDT |
57,399.8799 |
0.0617 USDT |
0.0616 USDT |
0.0620 USDT |
0.0622 USDT |
| 2022-03-29 |
0.0649 USDT |
55,810.1924 |
0.0679 USDT |
0.0663 USDT |
0.0670 USDT |
0.0668 USDT |
| 2022-03-28 |
0.0619 USDT |
57,314.7944 |
0.0622 USDT |
0.0622 USDT |
0.0626 USDT |
0.0629 USDT |
| 2022-03-27 |
0.0617 USDT |
46,384.2700 |
0.0615 USDT |
0.0612 USDT |
0.0619 USDT |
0.0613 USDT |
| 2022-03-26 |
0.0610 USDT |
48,070.1703 |
0.0617 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-03-25 |
0.0623 USDT |
52,883.8213 |
0.0618 USDT |
0.0608 USDT |
0.0612 USDT |
0.0614 USDT |
| 2022-03-24 |
0.0632 USDT |
45,904.4435 |
0.0612 USDT |
0.0608 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-23 |
0.0701 USDT |
49,839.9040 |
0.0626 USDT |
0.0620 USDT |
0.0623 USDT |
0.0626 USDT |
| 2022-03-22 |
0.0743 USDT |
38,280.2577 |
0.1003 USDT |
0.0998 USDT |
0.1005 USDT |
0.1011 USDT |
| 2022-03-21 |
0.1327 USDT |
24,263.7010 |
0.1309 USDT |
0.1281 USDT |
0.1286 USDT |
0.1281 USDT |
| 2022-03-20 |
0.1350 USDT |
0.0000 |
0.1365 USDT |
0.1365 USDT |
0.1365 USDT |
0.1365 USDT |
| 2022-03-19 |
0.1350 USDT |
0.0000 |
0.1365 USDT |
0.1365 USDT |
0.1365 USDT |
0.1365 USDT |
| 2022-03-18 |
0.1349 USDT |
81,449.5016 |
0.1349 USDT |
0.1349 USDT |
0.1349 USDT |
0.1349 USDT |
| 2022-03-17 |
0.1394 USDT |
29,405.5920 |
0.1440 USDT |
0.1260 USDT |
0.1330 USDT |
0.1330 USDT |
| 2022-03-16 |
0.1436 USDT |
0.0000 |
0.1395 USDT |
0.1395 USDT |
0.1395 USDT |
0.1395 USDT |
| 2022-03-15 |
0.1466 USDT |
19,438.7274 |
0.1431 USDT |
0.1426 USDT |
0.1435 USDT |
0.1440 USDT |
| 2022-03-14 |
0.1497 USDT |
18,997.3152 |
0.1484 USDT |
0.1484 USDT |
0.1491 USDT |
0.1488 USDT |
| 2022-03-13 |
0.1505 USDT |
17,790.1117 |
0.1510 USDT |
0.1501 USDT |
0.1509 USDT |
0.1509 USDT |
| 2022-03-12 |
0.1503 USDT |
19,020.3085 |
0.1510 USDT |
0.1505 USDT |
0.1516 USDT |
0.1533 USDT |
| 2022-03-11 |
0.1507 USDT |
20,040.6642 |
0.1517 USDT |
0.1508 USDT |
0.1520 USDT |
0.1541 USDT |
| 2022-03-10 |
0.1503 USDT |
14,483.2484 |
0.1501 USDT |
0.1490 USDT |
0.1504 USDT |
0.1510 USDT |
| 2022-03-09 |
0.1508 USDT |
18,732.8358 |
0.1522 USDT |
0.1514 USDT |
0.1529 USDT |
0.1516 USDT |
| 2022-03-08 |
0.1566 USDT |
20,413.7818 |
0.1530 USDT |
0.1524 USDT |
0.1536 USDT |
0.1538 USDT |
| 2022-03-07 |
0.1652 USDT |
3,572.7276 |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2022-03-06 |
0.1662 USDT |
16,805.3125 |
0.1680 USDT |
0.1671 USDT |
0.1684 USDT |
0.1694 USDT |