Identifier on DigiFinex: home_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0400 USDT |
601,598.6970 |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-09-08 |
0.0392 USDT |
4,587,820.9157 |
0.0392 USDT |
0.0383 USDT |
0.0385 USDT |
0.0389 USDT |
| 2025-09-07 |
0.0402 USDT |
134,032.2568 |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-09-06 |
0.0400 USDT |
45,110.3165 |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-09-05 |
0.0386 USDT |
2,853,771.9240 |
0.0407 USDT |
0.0407 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-09-04 |
0.0383 USDT |
80,962,217.8724 |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-09-03 |
0.0384 USDT |
867,974.5468 |
0.0385 USDT |
0.0382 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-09-02 |
0.0358 USDT |
785,408.7521 |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-09-01 |
0.0358 USDT |
202,696,431.4292 |
0.0365 USDT |
0.0348 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-08-31 |
0.0358 USDT |
25,071,412.7102 |
0.0361 USDT |
0.0351 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-08-30 |
0.0365 USDT |
805,904.5065 |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-08-29 |
0.0372 USDT |
369,496.7384 |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-08-28 |
0.0389 USDT |
207,911.6784 |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-08-27 |
0.0377 USDT |
17,991,898.2049 |
0.0372 USDT |
0.0361 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-08-26 |
0.0386 USDT |
907,669.0559 |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-08-25 |
0.0387 USDT |
456,495.4204 |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-08-24 |
0.0397 USDT |
24,935.7809 |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-23 |
0.0426 USDT |
723,748.0474 |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-08-22 |
0.0408 USDT |
121,259.4587 |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-08-21 |
0.0408 USDT |
13,520,929.6563 |
0.0399 USDT |
0.0397 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-08-20 |
0.0427 USDT |
5,267,995.2030 |
0.0427 USDT |
0.0419 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-08-19 |
0.0431 USDT |
8,953,830.0303 |
0.0428 USDT |
0.0418 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-08-18 |
0.0457 USDT |
178,231.5566 |
0.0450 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-08-17 |
0.0475 USDT |
671,873.5994 |
0.0479 USDT |
0.0476 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-08-16 |
0.0450 USDT |
147,198.0341 |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-08-15 |
0.0463 USDT |
153,076.7319 |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-08-14 |
0.0460 USDT |
16,322,405.5952 |
0.0453 USDT |
0.0436 USDT |
0.0454 USDT |
0.0456 USDT |
| 2025-08-13 |
0.0437 USDT |
15,260,434.6110 |
0.0434 USDT |
0.0430 USDT |
0.0435 USDT |
0.0450 USDT |
| 2025-08-12 |
0.0399 USDT |
799,948.9484 |
0.0412 USDT |
0.0411 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-08-11 |
0.0401 USDT |
10,546,243.1720 |
0.0404 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-08-10 |
0.0398 USDT |
2,979,379.8864 |
0.0397 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-08-09 |
0.0397 USDT |
333,301.8479 |
0.0399 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-08-08 |
0.0392 USDT |
24,263,266.0941 |
0.0372 USDT |
0.0371 USDT |
0.0381 USDT |
0.0405 USDT |
| 2025-08-07 |
0.0378 USDT |
6,515,044.6888 |
0.0379 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-08-06 |
0.0354 USDT |
2,137,534.5366 |
0.0357 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-08-05 |
0.0364 USDT |
2,353,642.5599 |
0.0361 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-08-04 |
0.0356 USDT |
11,849,197.4602 |
0.0353 USDT |
0.0353 USDT |
0.0363 USDT |
0.0369 USDT |
| 2025-08-03 |
0.0338 USDT |
12,064,799.8424 |
0.0342 USDT |
0.0339 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-08-02 |
0.0320 USDT |
8,432,840.3043 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-08-01 |
0.0334 USDT |
5,164,276.4865 |
0.0322 USDT |
0.0317 USDT |
0.0326 USDT |
0.0335 USDT |
| 2025-07-31 |
0.0350 USDT |
7,706,115.9588 |
0.0354 USDT |
0.0337 USDT |
0.0346 USDT |
0.0339 USDT |
| 2025-07-30 |
0.0353 USDT |
15,381,068.3279 |
0.0358 USDT |
0.0345 USDT |
0.0353 USDT |
0.0362 USDT |
| 2025-07-29 |
0.0356 USDT |
12,715,677.2763 |
0.0344 USDT |
0.0334 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-07-28 |
0.0340 USDT |
14,294,525.5726 |
0.0349 USDT |
0.0335 USDT |
0.0344 USDT |
0.0352 USDT |
| 2025-07-27 |
0.0329 USDT |
4,088,818.6015 |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-07-26 |
0.0319 USDT |
3,263,596.5992 |
0.0315 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-07-25 |
0.0299 USDT |
9,803,051.6374 |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0308 USDT |
| 2025-07-24 |
0.0304 USDT |
12,005,301.6983 |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-07-23 |
0.0293 USDT |
14,078,740.1532 |
0.0291 USDT |
0.0274 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-07-22 |
0.0300 USDT |
11,631,668.4391 |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0278 USDT |