Identifier on DigiFinex: home_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0231 USDT |
495,523.8059 |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-10-28 |
0.0236 USDT |
320,832.8387 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-10-27 |
0.0241 USDT |
5,593,396.5564 |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-10-26 |
0.0231 USDT |
7,686.5602 |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-25 |
0.0229 USDT |
6,532,852.1505 |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-10-24 |
0.0233 USDT |
4,396,851.6354 |
0.0239 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-10-23 |
0.0242 USDT |
606,666.0976 |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-10-22 |
0.0259 USDT |
6,879,993.3208 |
0.0258 USDT |
0.0244 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-21 |
0.0276 USDT |
334,698.3393 |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-10-20 |
0.0293 USDT |
617,077.1212 |
0.0291 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0292 USDT |
4,417,579.3816 |
0.0294 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-10-18 |
0.0288 USDT |
1,032,377.2401 |
0.0289 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-10-17 |
0.0287 USDT |
113,004.8656 |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-10-16 |
0.0306 USDT |
12,239,018.1670 |
0.0305 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-15 |
0.0305 USDT |
15,138,724.8352 |
0.0296 USDT |
0.0293 USDT |
0.0297 USDT |
0.0306 USDT |
| 2025-10-14 |
0.0330 USDT |
689,774.3450 |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-13 |
0.0326 USDT |
52,530,958.4779 |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0329 USDT |
| 2025-10-12 |
0.0282 USDT |
9,937,229.0701 |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0291 USDT |
| 2025-10-11 |
0.0272 USDT |
402,468.0098 |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-10-10 |
0.0294 USDT |
3,189,790.9166 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-10-09 |
0.0296 USDT |
394,572.8145 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-08 |
0.0300 USDT |
33,289.4280 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-10-07 |
0.0319 USDT |
7,273,748.8576 |
0.0316 USDT |
0.0307 USDT |
0.0312 USDT |
0.0308 USDT |
| 2025-10-06 |
0.0299 USDT |
3,518,847.3732 |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-10-05 |
0.0302 USDT |
129,450.3453 |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-10-04 |
0.0316 USDT |
2,178,327.2048 |
0.0319 USDT |
0.0304 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-10-03 |
0.0308 USDT |
5,048,886.7146 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-02 |
0.0305 USDT |
57,573.0289 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-10-01 |
0.0302 USDT |
6,418,525.5940 |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-09-30 |
0.0303 USDT |
666,427.5653 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-09-29 |
0.0310 USDT |
4,968,198.3032 |
0.0311 USDT |
0.0304 USDT |
0.0306 USDT |
0.0309 USDT |
| 2025-09-28 |
0.0305 USDT |
17,357.1456 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-09-27 |
0.0299 USDT |
280,090.4510 |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-09-26 |
0.0318 USDT |
6,057,624.0946 |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-09-25 |
0.0321 USDT |
13,822,647.3006 |
0.0324 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0328 USDT |
4,139,678.3463 |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-09-23 |
0.0338 USDT |
296,492.6660 |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-09-22 |
0.0353 USDT |
7,428,031.6840 |
0.0356 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2025-09-21 |
0.0376 USDT |
3,635,173.7570 |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-09-20 |
0.0376 USDT |
2,698,805.0475 |
0.0378 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-09-19 |
0.0397 USDT |
5,713,311.4686 |
0.0404 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-09-18 |
0.0393 USDT |
7,432,119.7514 |
0.0390 USDT |
0.0389 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-09-17 |
0.0372 USDT |
3,001,131.1452 |
0.0375 USDT |
0.0368 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-09-16 |
0.0369 USDT |
476,564.5741 |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-09-15 |
0.0389 USDT |
7,966,321.1628 |
0.0386 USDT |
0.0368 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-09-14 |
0.0397 USDT |
12,998,922.9205 |
0.0397 USDT |
0.0381 USDT |
0.0386 USDT |
0.0396 USDT |
| 2025-09-13 |
0.0399 USDT |
20,704.1283 |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-09-12 |
0.0384 USDT |
672,196.1361 |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-09-11 |
0.0387 USDT |
389,252.0285 |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-09-10 |
0.0367 USDT |
7,070,413.9719 |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0368 USDT |