Identifier on DigiFinex: home_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0202 USDT |
3,864.0564 |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-12-18 |
0.0205 USDT |
21,048.9029 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-17 |
0.0214 USDT |
2,914,046.0745 |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-12-16 |
0.0215 USDT |
1,841,220.3404 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-15 |
0.0219 USDT |
75,217.3940 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-14 |
0.0226 USDT |
4,606,059.5090 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-12-13 |
0.0228 USDT |
52,364.1326 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-12-12 |
0.0230 USDT |
128,685.0526 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-12-11 |
0.0239 USDT |
6,362,184.7851 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-12-10 |
0.0238 USDT |
86,641.9780 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-09 |
0.0243 USDT |
127,830.9346 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-08 |
0.0239 USDT |
8,605,047.9311 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-12-07 |
0.0241 USDT |
276,783.0019 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-06 |
0.0241 USDT |
2,379,634.0173 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-12-05 |
0.0245 USDT |
7,890,372.6559 |
0.0246 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-12-04 |
0.0245 USDT |
4,143,525.3025 |
0.0252 USDT |
0.0241 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-12-03 |
0.0240 USDT |
4,840,583.5936 |
0.0241 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-12-02 |
0.0239 USDT |
7,470,999.3124 |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0249 USDT |
| 2025-12-01 |
0.0242 USDT |
10,175,035.0796 |
0.0241 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-11-30 |
0.0232 USDT |
2,050,796.2295 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-11-29 |
0.0231 USDT |
2,577,394.1652 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-11-28 |
0.0240 USDT |
3,933,701.2697 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-27 |
0.0249 USDT |
182,006.5046 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-11-26 |
0.0266 USDT |
357,853.7887 |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-11-25 |
0.0245 USDT |
499,625.7602 |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-11-24 |
0.0220 USDT |
7,470,139.5209 |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0230 USDT |
| 2025-11-23 |
0.0213 USDT |
87,617.3991 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-11-22 |
0.0203 USDT |
74,423.4846 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-21 |
0.0204 USDT |
11,415,169.7250 |
0.0206 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-11-20 |
0.0215 USDT |
180,851.9920 |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-11-19 |
0.0215 USDT |
3,536,452.2163 |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-11-18 |
0.0212 USDT |
8,987,585.9274 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-11-17 |
0.0212 USDT |
3,844,117.1868 |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-16 |
0.0202 USDT |
7,971,699.4513 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-11-15 |
0.0203 USDT |
47,618.5490 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-14 |
0.0215 USDT |
1,137,074.2107 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-11-13 |
0.0226 USDT |
2,404,045.7946 |
0.0221 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-11-12 |
0.0231 USDT |
4,626,916.8925 |
0.0234 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-11-11 |
0.0244 USDT |
344,645.4608 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-11-10 |
0.0234 USDT |
580,532.5512 |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-11-09 |
0.0230 USDT |
283,993.8909 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-08 |
0.0227 USDT |
318,242.0709 |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0215 USDT |
2,521,769.8662 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-11-06 |
0.0218 USDT |
2,096,803.0427 |
0.0217 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-05 |
0.0221 USDT |
26,280.3805 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-04 |
0.0217 USDT |
64,141.4807 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-03 |
0.0221 USDT |
6,568,376.4326 |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-02 |
0.0236 USDT |
8,632,699.8094 |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-01 |
0.0220 USDT |
2,311,873.8454 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0229 USDT |
| 2025-10-31 |
0.0213 USDT |
1,447,207.4310 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |