Identifier on DigiFinex: home_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0296 USDT |
2,853,249.2129 |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2026-02-02 |
0.0298 USDT |
4,518,475.1126 |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0301 USDT |
| 2026-02-01 |
0.0293 USDT |
65,764.1510 |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2026-01-31 |
0.0305 USDT |
27,778.5285 |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-01-30 |
0.0305 USDT |
3,558,081.6943 |
0.0307 USDT |
0.0295 USDT |
0.0303 USDT |
0.0312 USDT |
| 2026-01-29 |
0.0317 USDT |
1,543,603.0241 |
0.0316 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-28 |
0.0316 USDT |
8,741,226.6912 |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0320 USDT |
| 2026-01-27 |
0.0308 USDT |
3,388,092.2200 |
0.0309 USDT |
0.0300 USDT |
0.0304 USDT |
0.0307 USDT |
| 2026-01-26 |
0.0311 USDT |
36,203.3994 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2026-01-25 |
0.0306 USDT |
3,794,440.5083 |
0.0306 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2026-01-24 |
0.0309 USDT |
1,802,780.3097 |
0.0308 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2026-01-23 |
0.0308 USDT |
117,859.0108 |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2026-01-22 |
0.0305 USDT |
19,495.2836 |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2026-01-21 |
0.0306 USDT |
69,318.1428 |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2026-01-20 |
0.0301 USDT |
317,313.1262 |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2026-01-19 |
0.0301 USDT |
4,187,769.7249 |
0.0299 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-18 |
0.0297 USDT |
42,555.4389 |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-17 |
0.0288 USDT |
24,232.0497 |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-16 |
0.0285 USDT |
4,366,341.2608 |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0290 USDT |
| 2026-01-15 |
0.0281 USDT |
11,705.5814 |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2026-01-14 |
0.0274 USDT |
280,231.1008 |
0.0272 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-13 |
0.0274 USDT |
6,441,322.9695 |
0.0278 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2026-01-12 |
0.0267 USDT |
7,669,492.4701 |
0.0270 USDT |
0.0263 USDT |
0.0265 USDT |
0.0272 USDT |
| 2026-01-11 |
0.0260 USDT |
9,669.1736 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-01-10 |
0.0255 USDT |
120,787.5174 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2026-01-09 |
0.0251 USDT |
250,161.4223 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-01-08 |
0.0246 USDT |
239,128.6379 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2026-01-07 |
0.0250 USDT |
6,912,499.1647 |
0.0248 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-06 |
0.0241 USDT |
127,742.1750 |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-01-05 |
0.0239 USDT |
252,810.4125 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2026-01-04 |
0.0227 USDT |
356,881.3417 |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-03 |
0.0221 USDT |
16,163.2475 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-02 |
0.0210 USDT |
180,014.2946 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2026-01-01 |
0.0203 USDT |
23,978,495.1322 |
0.0197 USDT |
0.0189 USDT |
0.0205 USDT |
0.0214 USDT |
| 2025-12-31 |
0.0177 USDT |
7,739,144.4190 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-30 |
0.0172 USDT |
46,402.6984 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-29 |
0.0174 USDT |
789,076.2818 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-28 |
0.0182 USDT |
9,417,661.1573 |
0.0187 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-27 |
0.0208 USDT |
4,438,858.3480 |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-26 |
0.0194 USDT |
7,313,218.1567 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0204 USDT |
| 2025-12-25 |
0.0191 USDT |
2,715,037.5572 |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-24 |
0.0197 USDT |
4,404,380.4363 |
0.0202 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-23 |
0.0194 USDT |
6,159,130.9913 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-12-22 |
0.0187 USDT |
7,024.6935 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-21 |
0.0190 USDT |
279,940.4605 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-12-20 |
0.0190 USDT |
45,642.6592 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-12-19 |
0.0201 USDT |
103,501.2339 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-18 |
0.0205 USDT |
21,048.9029 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-17 |
0.0214 USDT |
2,914,046.0745 |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-12-16 |
0.0215 USDT |
1,841,220.3404 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |