Identifier on DigiFinex: hoff_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0103 USDT |
92,186.4200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-21 |
0.0103 USDT |
131,935.6327 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-20 |
0.0103 USDT |
125,345.3761 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-19 |
0.0142 USDT |
70,642.8567 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-18 |
0.0148 USDT |
100,911.6778 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-17 |
0.0148 USDT |
94,460.6550 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-16 |
0.0148 USDT |
93,625.3730 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-15 |
0.0150 USDT |
117,041.7677 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-14 |
0.0147 USDT |
92,890.8018 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-01-13 |
0.0146 USDT |
95,426.3081 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-12 |
0.0145 USDT |
102,168.4586 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-11 |
0.0145 USDT |
113,379.7867 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0145 USDT |
103,048.0652 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-09 |
0.0148 USDT |
121,013.8867 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-08 |
0.0149 USDT |
96,956.1479 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-07 |
0.0149 USDT |
95,453.4772 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-06 |
0.0149 USDT |
103,335.3567 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-01-05 |
0.0150 USDT |
107,031.5791 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-01-04 |
0.0147 USDT |
113,326.3946 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-01-03 |
0.0147 USDT |
113,692.5612 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-01-02 |
0.0147 USDT |
122,019.1656 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-01-01 |
0.0157 USDT |
66,567.8973 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-12-31 |
0.0197 USDT |
92,295.7243 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-12-30 |
0.0235 USDT |
77,857.5625 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-29 |
0.0235 USDT |
104,432.0865 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-28 |
0.0235 USDT |
89,364.4036 |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-12-27 |
0.0235 USDT |
81,046.1441 |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-12-26 |
0.0235 USDT |
62,974.9450 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-12-25 |
0.0235 USDT |
72,707.7700 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-24 |
0.0235 USDT |
70,686.8486 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-23 |
0.0236 USDT |
74,262.4293 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-22 |
0.0235 USDT |
96,650.8518 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-21 |
0.0235 USDT |
69,642.6853 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-20 |
0.0235 USDT |
65,559.5002 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-19 |
0.0235 USDT |
74,303.3311 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-18 |
0.0235 USDT |
85,214.5609 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-17 |
0.0236 USDT |
85,526.7246 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-16 |
0.0236 USDT |
70,263.4444 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-15 |
0.0236 USDT |
92,198.5553 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-14 |
0.0263 USDT |
54,519.5863 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-13 |
0.0312 USDT |
87,624.5421 |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-12-12 |
0.0326 USDT |
83,735.3466 |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-12-11 |
0.0353 USDT |
87,165.5741 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-12-10 |
0.0440 USDT |
77,260.7715 |
0.0376 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-12-09 |
0.0476 USDT |
76,326.6843 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-12-08 |
0.0484 USDT |
95,178.6617 |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0485 USDT |
| 2021-12-07 |
0.0505 USDT |
96,011.3361 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2021-12-06 |
0.0609 USDT |
96,913.3778 |
0.0618 USDT |
0.0610 USDT |
0.0618 USDT |
0.0610 USDT |
| 2021-12-05 |
0.0601 USDT |
107,068.9222 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2021-12-04 |
0.0651 USDT |
107,850.1607 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |