Identifier on DigiFinex: hoff_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0086 USDT |
115,975.5479 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-12 |
0.0086 USDT |
116,829.6570 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-11 |
0.0087 USDT |
126,844.3222 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-10 |
0.0087 USDT |
89,839.7607 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-09 |
0.0087 USDT |
114,014.6617 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-08 |
0.0087 USDT |
131,102.1205 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-07 |
0.0088 USDT |
103,594.7505 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-06 |
0.0090 USDT |
98,206.5818 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-05 |
0.0088 USDT |
87,365.6976 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-04 |
0.0084 USDT |
108,518.1206 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-03 |
0.0082 USDT |
151,015.0828 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-03-02 |
0.0080 USDT |
112,706.0687 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-03-01 |
0.0080 USDT |
119,684.6062 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-28 |
0.0080 USDT |
116,851.1178 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-27 |
0.0080 USDT |
106,400.2296 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-26 |
0.0080 USDT |
80,207.1259 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-25 |
0.0080 USDT |
106,050.9394 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-24 |
0.0080 USDT |
124,772.3786 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-23 |
0.0080 USDT |
105,849.1811 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-22 |
0.0080 USDT |
82,924.2048 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-21 |
0.0080 USDT |
110,484.8288 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-20 |
0.0079 USDT |
103,473.9343 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-19 |
0.0079 USDT |
90,470.6684 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-18 |
0.0079 USDT |
86,592.7471 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-17 |
0.0079 USDT |
129,286.0802 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-16 |
0.0091 USDT |
113,236.3173 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-15 |
0.0101 USDT |
86,747.9563 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-14 |
0.0101 USDT |
134,329.0438 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-13 |
0.0101 USDT |
124,481.1472 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-12 |
0.0101 USDT |
109,160.0276 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-11 |
0.0109 USDT |
90,930.2512 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-10 |
0.0114 USDT |
162,122.6682 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-09 |
0.0116 USDT |
123,929.6823 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-02-08 |
0.0117 USDT |
121,385.3894 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-02-07 |
0.0118 USDT |
128,564.8633 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-06 |
0.0117 USDT |
97,415.6125 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-05 |
0.0109 USDT |
96,752.5206 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-04 |
0.0109 USDT |
164,116.9069 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-03 |
0.0109 USDT |
137,967.6750 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-02 |
0.0109 USDT |
118,934.9852 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-01 |
0.0109 USDT |
85,646.5733 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-31 |
0.0109 USDT |
68,310.1048 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-30 |
0.0117 USDT |
144,642.9593 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-29 |
0.0110 USDT |
125,818.2722 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-28 |
0.0103 USDT |
105,713.2034 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0103 USDT |
90,223.8711 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-26 |
0.0103 USDT |
103,716.0562 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-25 |
0.0103 USDT |
101,504.1525 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-24 |
0.0103 USDT |
87,389.3704 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-23 |
0.0103 USDT |
149,320.2199 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |