Identifier on DigiFinex: hoff_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0040 USDT |
60,569.3634 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-01 |
0.0040 USDT |
80,615.5411 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-30 |
0.0040 USDT |
75,198.7766 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-29 |
0.0040 USDT |
80,498.3077 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-28 |
0.0040 USDT |
77,202.6665 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-27 |
0.0040 USDT |
91,817.6912 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-26 |
0.0039 USDT |
79,425.8195 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-25 |
0.0039 USDT |
85,149.4286 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0040 USDT |
44,711.9794 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-23 |
0.0052 USDT |
136,757.9683 |
0.0048 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-22 |
0.0061 USDT |
115,478.0873 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-21 |
0.0065 USDT |
141,162.1167 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-20 |
0.0068 USDT |
124,745.8656 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-04-19 |
0.0070 USDT |
102,757.0751 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-18 |
0.0070 USDT |
151,739.6155 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-17 |
0.0070 USDT |
115,660.3723 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-16 |
0.0070 USDT |
131,532.0307 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-15 |
0.0070 USDT |
127,364.3634 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-14 |
0.0071 USDT |
143,345.4630 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-13 |
0.0075 USDT |
111,520.9031 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-12 |
0.0074 USDT |
125,088.7428 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-11 |
0.0074 USDT |
115,040.1805 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-10 |
0.0074 USDT |
167,801.1307 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-04-09 |
0.0074 USDT |
121,604.3519 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-08 |
0.0074 USDT |
163,003.8653 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-07 |
0.0075 USDT |
91,608.6167 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-06 |
0.0075 USDT |
155,765.5313 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-05 |
0.0075 USDT |
120,453.2190 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-04 |
0.0074 USDT |
155,544.4182 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-03 |
0.0074 USDT |
139,974.6422 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-02 |
0.0074 USDT |
118,660.5660 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-01 |
0.0072 USDT |
109,581.4348 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-31 |
0.0072 USDT |
127,233.7480 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-30 |
0.0071 USDT |
149,158.7542 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-29 |
0.0068 USDT |
143,254.7825 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-28 |
0.0084 USDT |
137,490.8759 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-27 |
0.0084 USDT |
109,098.6163 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-26 |
0.0085 USDT |
122,529.1110 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-25 |
0.0085 USDT |
127,094.2750 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-24 |
0.0085 USDT |
117,108.8622 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-23 |
0.0085 USDT |
126,794.6091 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-22 |
0.0085 USDT |
138,009.6331 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-21 |
0.0085 USDT |
119,044.3201 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-20 |
0.0085 USDT |
164,677.9212 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-19 |
0.0085 USDT |
146,385.9784 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-18 |
0.0085 USDT |
116,759.0902 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-17 |
0.0085 USDT |
135,754.4157 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0085 USDT |
135,391.5176 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-15 |
0.0085 USDT |
115,496.4872 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-14 |
0.0085 USDT |
112,958.0235 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |