Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.3327 USDT |
13,566.0000 HIVE |
0.3234 USDT |
0.3228 USDT |
0.3238 USDT |
0.3271 USDT |
| 2023-10-25 |
0.3380 USDT |
55,363.0000 HIVE |
0.3434 USDT |
0.3362 USDT |
0.3408 USDT |
0.3399 USDT |
| 2023-10-24 |
0.3327 USDT |
532,288.0000 HIVE |
0.3366 USDT |
0.3237 USDT |
0.3290 USDT |
0.3366 USDT |
| 2023-10-23 |
0.3259 USDT |
97,477.0000 HIVE |
0.3270 USDT |
0.3259 USDT |
0.3283 USDT |
0.3339 USDT |
| 2023-10-22 |
0.3245 USDT |
225,824.0000 HIVE |
0.3189 USDT |
0.3185 USDT |
0.3231 USDT |
0.3310 USDT |
| 2023-10-21 |
0.3118 USDT |
40,564.0000 HIVE |
0.3125 USDT |
0.3124 USDT |
0.3154 USDT |
0.3183 USDT |
| 2023-10-20 |
0.3001 USDT |
14,342.0000 HIVE |
0.3042 USDT |
0.3041 USDT |
0.3046 USDT |
0.3066 USDT |
| 2023-10-19 |
0.2979 USDT |
56,850.0000 HIVE |
0.2998 USDT |
0.2900 USDT |
0.2917 USDT |
0.2905 USDT |
| 2023-10-18 |
0.3013 USDT |
13,169.0000 HIVE |
0.2992 USDT |
0.2981 USDT |
0.2997 USDT |
0.2988 USDT |
| 2023-10-17 |
0.3037 USDT |
17,295.0000 HIVE |
0.3043 USDT |
0.3035 USDT |
0.3049 USDT |
0.3052 USDT |
| 2023-10-16 |
0.2997 USDT |
14,625.0000 HIVE |
0.2984 USDT |
0.2984 USDT |
0.2993 USDT |
0.3004 USDT |
| 2023-10-15 |
0.2962 USDT |
70,535.0000 HIVE |
0.2984 USDT |
0.2961 USDT |
0.2991 USDT |
0.2984 USDT |
| 2023-10-14 |
0.2915 USDT |
9,884.0000 HIVE |
0.2914 USDT |
0.2912 USDT |
0.2919 USDT |
0.2925 USDT |
| 2023-10-13 |
0.2886 USDT |
26,859.0000 HIVE |
0.2892 USDT |
0.2879 USDT |
0.2889 USDT |
0.2919 USDT |
| 2023-10-12 |
0.2874 USDT |
5,771.0000 HIVE |
0.2865 USDT |
0.2859 USDT |
0.2871 USDT |
0.2878 USDT |
| 2023-10-11 |
0.2897 USDT |
8,685.0000 HIVE |
0.2849 USDT |
0.2847 USDT |
0.2851 USDT |
0.2892 USDT |
| 2023-10-10 |
0.3003 USDT |
11,113.0000 HIVE |
0.2970 USDT |
0.2956 USDT |
0.2962 USDT |
0.2963 USDT |
| 2023-10-09 |
0.3032 USDT |
26,599.0000 HIVE |
0.3003 USDT |
0.2962 USDT |
0.2984 USDT |
0.3014 USDT |
| 2023-10-08 |
0.3087 USDT |
14,355.0000 HIVE |
0.3114 USDT |
0.3104 USDT |
0.3114 USDT |
0.3127 USDT |
| 2023-10-07 |
0.3091 USDT |
44,284.0000 HIVE |
0.3103 USDT |
0.3102 USDT |
0.3116 USDT |
0.3127 USDT |
| 2023-10-06 |
0.3025 USDT |
47,662.0000 HIVE |
0.3046 USDT |
0.3034 USDT |
0.3057 USDT |
0.3109 USDT |
| 2023-10-05 |
0.3053 USDT |
17,359.0000 HIVE |
0.3006 USDT |
0.3003 USDT |
0.3019 USDT |
0.3038 USDT |
| 2023-10-04 |
0.3044 USDT |
20,589.0000 HIVE |
0.3079 USDT |
0.3079 USDT |
0.3111 USDT |
0.3118 USDT |
| 2023-10-03 |
0.2992 USDT |
46,764.0000 HIVE |
0.2950 USDT |
0.2944 USDT |
0.2968 USDT |
0.3001 USDT |
| 2023-10-02 |
0.3018 USDT |
29,939.0000 HIVE |
0.3017 USDT |
0.2951 USDT |
0.2964 USDT |
0.2958 USDT |
| 2023-10-01 |
0.3024 USDT |
13,701.0000 HIVE |
0.3027 USDT |
0.3007 USDT |
0.3015 USDT |
0.3015 USDT |
| 2023-09-30 |
0.3002 USDT |
18,686.0000 HIVE |
0.3019 USDT |
0.2996 USDT |
0.3009 USDT |
0.3012 USDT |
| 2023-09-29 |
0.2983 USDT |
9,444.0000 HIVE |
0.2965 USDT |
0.2957 USDT |
0.2976 USDT |
0.2988 USDT |
| 2023-09-28 |
0.2928 USDT |
15,032.0000 HIVE |
0.2952 USDT |
0.2942 USDT |
0.2955 USDT |
0.2978 USDT |
| 2023-09-27 |
0.2911 USDT |
5,496.0000 HIVE |
0.2911 USDT |
0.2902 USDT |
0.2910 USDT |
0.2919 USDT |
| 2023-09-26 |
0.2924 USDT |
16,948.0000 HIVE |
0.2929 USDT |
0.2909 USDT |
0.2923 USDT |
0.2935 USDT |
| 2023-09-25 |
0.2929 USDT |
25,288.0000 HIVE |
0.2961 USDT |
0.2940 USDT |
0.2959 USDT |
0.2971 USDT |
| 2023-09-24 |
0.3010 USDT |
30,857.0000 HIVE |
0.2990 USDT |
0.2968 USDT |
0.2972 USDT |
0.2971 USDT |
| 2023-09-23 |
0.2967 USDT |
5,969.0000 HIVE |
0.2972 USDT |
0.2968 USDT |
0.2973 USDT |
0.2973 USDT |
| 2023-09-22 |
0.2936 USDT |
27,942.0000 HIVE |
0.2954 USDT |
0.2954 USDT |
0.2965 USDT |
0.2972 USDT |
| 2023-09-21 |
0.2928 USDT |
16,442.0000 HIVE |
0.2907 USDT |
0.2890 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-09-20 |
0.2936 USDT |
28,093.0000 HIVE |
0.2948 USDT |
0.2932 USDT |
0.2951 USDT |
0.2991 USDT |
| 2023-09-19 |
0.2899 USDT |
8,627.0000 HIVE |
0.2921 USDT |
0.2917 USDT |
0.2927 USDT |
0.2939 USDT |
| 2023-09-18 |
0.2869 USDT |
15,153.0000 HIVE |
0.2917 USDT |
0.2860 USDT |
0.2876 USDT |
0.2884 USDT |
| 2023-09-17 |
0.2909 USDT |
12,036.0000 HIVE |
0.2904 USDT |
0.2861 USDT |
0.2873 USDT |
0.2869 USDT |
| 2023-09-16 |
0.2997 USDT |
12,071.0000 HIVE |
0.2979 USDT |
0.2976 USDT |
0.2982 USDT |
0.3001 USDT |
| 2023-09-15 |
0.2903 USDT |
29,292.0000 HIVE |
0.2938 USDT |
0.2930 USDT |
0.2954 USDT |
0.2975 USDT |
| 2023-09-14 |
0.2854 USDT |
51,539.0000 HIVE |
0.2908 USDT |
0.2886 USDT |
0.2901 USDT |
0.2899 USDT |
| 2023-09-13 |
0.2718 USDT |
19,237.0000 HIVE |
0.2763 USDT |
0.2740 USDT |
0.2756 USDT |
0.2764 USDT |
| 2023-09-12 |
0.2689 USDT |
10,691.0000 HIVE |
0.2705 USDT |
0.2675 USDT |
0.2691 USDT |
0.2693 USDT |
| 2023-09-11 |
0.2712 USDT |
31,009.0000 HIVE |
0.2656 USDT |
0.2647 USDT |
0.2654 USDT |
0.2649 USDT |
| 2023-09-10 |
0.2732 USDT |
11,765.0000 HIVE |
0.2737 USDT |
0.2726 USDT |
0.2740 USDT |
0.2744 USDT |
| 2023-09-09 |
0.2756 USDT |
16,415.0000 HIVE |
0.2773 USDT |
0.2756 USDT |
0.2766 USDT |
0.2772 USDT |
| 2023-09-08 |
0.2767 USDT |
12,854.0000 HIVE |
0.2745 USDT |
0.2734 USDT |
0.2743 USDT |
0.2743 USDT |
| 2023-09-07 |
0.2744 USDT |
9,586.0000 HIVE |
0.2757 USDT |
0.2745 USDT |
0.2755 USDT |
0.2754 USDT |