Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.3545 USDT |
11,780.0000 HIVE |
0.3488 USDT |
0.3486 USDT |
0.3506 USDT |
0.3511 USDT |
| 2023-07-17 |
0.3719 USDT |
38,949.0000 HIVE |
0.3595 USDT |
0.3569 USDT |
0.3600 USDT |
0.3608 USDT |
| 2023-07-16 |
0.3736 USDT |
27,501.0000 HIVE |
0.3686 USDT |
0.3682 USDT |
0.3704 USDT |
0.3750 USDT |
| 2023-07-15 |
0.3758 USDT |
30,949.0000 HIVE |
0.3753 USDT |
0.3743 USDT |
0.3755 USDT |
0.3795 USDT |
| 2023-07-14 |
0.3725 USDT |
207,275.0000 HIVE |
0.3771 USDT |
0.3599 USDT |
0.3650 USDT |
0.3631 USDT |
| 2023-07-13 |
0.3551 USDT |
46,012.0000 HIVE |
0.3550 USDT |
0.3530 USDT |
0.3570 USDT |
0.3616 USDT |
| 2023-07-12 |
0.3491 USDT |
18,730.0000 HIVE |
0.3497 USDT |
0.3470 USDT |
0.3487 USDT |
0.3486 USDT |
| 2023-07-11 |
0.3552 USDT |
1,111,619.0000 HIVE |
0.3393 USDT |
0.3388 USDT |
0.3411 USDT |
0.3480 USDT |
| 2023-07-10 |
0.3253 USDT |
35,907.0000 HIVE |
0.3306 USDT |
0.3290 USDT |
0.3305 USDT |
0.3324 USDT |
| 2023-07-09 |
0.3275 USDT |
9,352.0000 HIVE |
0.3286 USDT |
0.3279 USDT |
0.3290 USDT |
0.3282 USDT |
| 2023-07-08 |
0.3214 USDT |
13,625.0000 HIVE |
0.3211 USDT |
0.3189 USDT |
0.3197 USDT |
0.3194 USDT |
| 2023-07-07 |
0.3236 USDT |
10,353.0000 HIVE |
0.3244 USDT |
0.3238 USDT |
0.3244 USDT |
0.3256 USDT |
| 2023-07-06 |
0.3325 USDT |
15,561.0000 HIVE |
0.3282 USDT |
0.3230 USDT |
0.3265 USDT |
0.3231 USDT |
| 2023-07-05 |
0.3367 USDT |
29,796.0000 HIVE |
0.3325 USDT |
0.3314 USDT |
0.3335 USDT |
0.3370 USDT |
| 2023-07-04 |
0.3358 USDT |
21,139.0000 HIVE |
0.3379 USDT |
0.3365 USDT |
0.3379 USDT |
0.3407 USDT |
| 2023-07-03 |
0.3346 USDT |
27,373.0000 HIVE |
0.3356 USDT |
0.3354 USDT |
0.3372 USDT |
0.3360 USDT |
| 2023-07-02 |
0.3325 USDT |
27,844.0000 HIVE |
0.3305 USDT |
0.3299 USDT |
0.3311 USDT |
0.3330 USDT |
| 2023-07-01 |
0.3281 USDT |
26,753.0000 HIVE |
0.3336 USDT |
0.3333 USDT |
0.3343 USDT |
0.3346 USDT |
| 2023-06-30 |
0.3223 USDT |
27,400.0000 HIVE |
0.3231 USDT |
0.3211 USDT |
0.3227 USDT |
0.3235 USDT |
| 2023-06-29 |
0.3177 USDT |
12,086.0000 HIVE |
0.3181 USDT |
0.3161 USDT |
0.3171 USDT |
0.3163 USDT |
| 2023-06-28 |
0.3235 USDT |
26,763.0000 HIVE |
0.3216 USDT |
0.3144 USDT |
0.3163 USDT |
0.3169 USDT |
| 2023-06-27 |
0.3338 USDT |
9,035.0000 HIVE |
0.3325 USDT |
0.3322 USDT |
0.3349 USDT |
0.3351 USDT |
| 2023-06-26 |
0.3472 USDT |
16,945.0000 HIVE |
0.3367 USDT |
0.3349 USDT |
0.3381 USDT |
0.3383 USDT |
| 2023-06-25 |
0.3404 USDT |
33,289.0000 HIVE |
0.3403 USDT |
0.3361 USDT |
0.3378 USDT |
0.3473 USDT |
| 2023-06-24 |
0.3330 USDT |
20,396.0000 HIVE |
0.3334 USDT |
0.3310 USDT |
0.3353 USDT |
0.3370 USDT |
| 2023-06-23 |
0.3291 USDT |
87,593.0000 HIVE |
0.3309 USDT |
0.3284 USDT |
0.3315 USDT |
0.3284 USDT |
| 2023-06-22 |
0.3165 USDT |
18,669.0000 HIVE |
0.3166 USDT |
0.3149 USDT |
0.3173 USDT |
0.3185 USDT |
| 2023-06-21 |
0.3045 USDT |
27,986.0000 HIVE |
0.3086 USDT |
0.3085 USDT |
0.3105 USDT |
0.3120 USDT |
| 2023-06-20 |
0.2928 USDT |
30,141.0000 HIVE |
0.2959 USDT |
0.2935 USDT |
0.2964 USDT |
0.2996 USDT |
| 2023-06-19 |
0.2920 USDT |
28,424.0000 HIVE |
0.2935 USDT |
0.2915 USDT |
0.2935 USDT |
0.2944 USDT |
| 2023-06-18 |
0.3042 USDT |
46,341.0000 HIVE |
0.3029 USDT |
0.2966 USDT |
0.2984 USDT |
0.2967 USDT |
| 2023-06-17 |
0.2877 USDT |
14,793.0000 HIVE |
0.2886 USDT |
0.2877 USDT |
0.2888 USDT |
0.2907 USDT |
| 2023-06-16 |
0.2811 USDT |
44,218.0000 HIVE |
0.2836 USDT |
0.2830 USDT |
0.2838 USDT |
0.2867 USDT |
| 2023-06-15 |
0.2773 USDT |
29,549.0000 HIVE |
0.2779 USDT |
0.2776 USDT |
0.2790 USDT |
0.2820 USDT |
| 2023-06-14 |
0.2944 USDT |
33,612.0000 HIVE |
0.2960 USDT |
0.2880 USDT |
0.2951 USDT |
0.2897 USDT |
| 2023-06-13 |
0.2952 USDT |
17,965.0000 HIVE |
0.2921 USDT |
0.2913 USDT |
0.2931 USDT |
0.2943 USDT |
| 2023-06-12 |
0.2935 USDT |
18,202.0000 HIVE |
0.2935 USDT |
0.2928 USDT |
0.2943 USDT |
0.2978 USDT |
| 2023-06-11 |
0.2932 USDT |
12,151.0000 HIVE |
0.2954 USDT |
0.2929 USDT |
0.2950 USDT |
0.2941 USDT |
| 2023-06-10 |
0.2926 USDT |
52,114.0000 HIVE |
0.2822 USDT |
0.2813 USDT |
0.2853 USDT |
0.2865 USDT |
| 2023-06-09 |
0.3318 USDT |
37,176.0000 HIVE |
0.3312 USDT |
0.3259 USDT |
0.3284 USDT |
0.3275 USDT |
| 2023-06-08 |
0.3324 USDT |
16,235.0000 HIVE |
0.3328 USDT |
0.3319 USDT |
0.3328 USDT |
0.3357 USDT |
| 2023-06-07 |
0.3335 USDT |
35,046.0000 HIVE |
0.3298 USDT |
0.3253 USDT |
0.3263 USDT |
0.3256 USDT |
| 2023-06-06 |
0.3187 USDT |
20,291.0000 HIVE |
0.3249 USDT |
0.3243 USDT |
0.3267 USDT |
0.3303 USDT |
| 2023-06-05 |
0.3342 USDT |
22,786.5783 HIVE |
0.3178 USDT |
0.3162 USDT |
0.3188 USDT |
0.3234 USDT |