Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.3596 USDT |
36,996.0000 HIVE |
0.3563 USDT |
0.3525 USDT |
0.3563 USDT |
0.3572 USDT |
| 2023-12-14 |
0.3595 USDT |
29,638.0000 HIVE |
0.3641 USDT |
0.3624 USDT |
0.3636 USDT |
0.3652 USDT |
| 2023-12-13 |
0.3486 USDT |
84,759.0000 HIVE |
0.3476 USDT |
0.3472 USDT |
0.3509 USDT |
0.3579 USDT |
| 2023-12-12 |
0.3521 USDT |
52,002.0000 HIVE |
0.3519 USDT |
0.3466 USDT |
0.3502 USDT |
0.3499 USDT |
| 2023-12-11 |
0.3561 USDT |
66,956.0000 HIVE |
0.3504 USDT |
0.3438 USDT |
0.3489 USDT |
0.3515 USDT |
| 2023-12-10 |
0.3782 USDT |
22,945.0000 HIVE |
0.3762 USDT |
0.3754 USDT |
0.3766 USDT |
0.3765 USDT |
| 2023-12-09 |
0.3841 USDT |
30,545.0000 HIVE |
0.3836 USDT |
0.3828 USDT |
0.3855 USDT |
0.3851 USDT |
| 2023-12-08 |
0.3759 USDT |
92,403.0000 HIVE |
0.3786 USDT |
0.3780 USDT |
0.3798 USDT |
0.3830 USDT |
| 2023-12-07 |
0.3675 USDT |
47,623.0000 HIVE |
0.3646 USDT |
0.3641 USDT |
0.3679 USDT |
0.3687 USDT |
| 2023-12-06 |
0.3638 USDT |
58,520.0000 HIVE |
0.3641 USDT |
0.3626 USDT |
0.3645 USDT |
0.3667 USDT |
| 2023-12-05 |
0.3641 USDT |
72,710.0000 HIVE |
0.3634 USDT |
0.3627 USDT |
0.3663 USDT |
0.3687 USDT |
| 2023-12-04 |
0.3601 USDT |
23,243.0000 HIVE |
0.3585 USDT |
0.3580 USDT |
0.3585 USDT |
0.3583 USDT |
| 2023-12-03 |
0.3593 USDT |
37,061.0000 HIVE |
0.3566 USDT |
0.3553 USDT |
0.3565 USDT |
0.3592 USDT |
| 2023-12-02 |
0.3615 USDT |
33,948.0000 HIVE |
0.3622 USDT |
0.3620 USDT |
0.3634 USDT |
0.3648 USDT |
| 2023-12-01 |
0.3566 USDT |
30,674.0000 HIVE |
0.3563 USDT |
0.3560 USDT |
0.3587 USDT |
0.3587 USDT |
| 2023-11-30 |
0.3561 USDT |
20,517.0000 HIVE |
0.3553 USDT |
0.3545 USDT |
0.3557 USDT |
0.3555 USDT |
| 2023-11-29 |
0.3631 USDT |
140,757.0000 HIVE |
0.3602 USDT |
0.3599 USDT |
0.3654 USDT |
0.3661 USDT |
| 2023-11-28 |
0.3614 USDT |
63,654.0000 HIVE |
0.3665 USDT |
0.3643 USDT |
0.3650 USDT |
0.3650 USDT |
| 2023-11-27 |
0.3675 USDT |
600,396.0000 HIVE |
0.3697 USDT |
0.3669 USDT |
0.3726 USDT |
0.3707 USDT |
| 2023-11-26 |
0.3527 USDT |
24,346.0000 HIVE |
0.3470 USDT |
0.3466 USDT |
0.3475 USDT |
0.3513 USDT |
| 2023-11-25 |
0.3533 USDT |
11,911.0000 HIVE |
0.3549 USDT |
0.3548 USDT |
0.3557 USDT |
0.3553 USDT |
| 2023-11-24 |
0.3486 USDT |
22,932.0000 HIVE |
0.3496 USDT |
0.3493 USDT |
0.3515 USDT |
0.3517 USDT |
| 2023-11-23 |
0.3452 USDT |
27,325.0000 HIVE |
0.3454 USDT |
0.3449 USDT |
0.3471 USDT |
0.3488 USDT |
| 2023-11-22 |
0.3328 USDT |
39,701.0000 HIVE |
0.3359 USDT |
0.3341 USDT |
0.3362 USDT |
0.3466 USDT |
| 2023-11-21 |
0.3507 USDT |
105,273.0000 HIVE |
0.3471 USDT |
0.3349 USDT |
0.3395 USDT |
0.3404 USDT |
| 2023-11-20 |
0.3641 USDT |
29,150.0000 HIVE |
0.3649 USDT |
0.3612 USDT |
0.3643 USDT |
0.3641 USDT |
| 2023-11-19 |
0.3587 USDT |
21,486.0000 HIVE |
0.3595 USDT |
0.3593 USDT |
0.3608 USDT |
0.3629 USDT |
| 2023-11-18 |
0.3622 USDT |
26,908.0000 HIVE |
0.3592 USDT |
0.3587 USDT |
0.3614 USDT |
0.3603 USDT |
| 2023-11-17 |
0.3635 USDT |
30,046.0000 HIVE |
0.3627 USDT |
0.3608 USDT |
0.3628 USDT |
0.3692 USDT |
| 2023-11-16 |
0.3705 USDT |
24,478.0000 HIVE |
0.3674 USDT |
0.3585 USDT |
0.3641 USDT |
0.3652 USDT |
| 2023-11-15 |
0.3655 USDT |
43,706.0000 HIVE |
0.3692 USDT |
0.3678 USDT |
0.3702 USDT |
0.3739 USDT |
| 2023-11-14 |
0.3705 USDT |
43,902.0000 HIVE |
0.3699 USDT |
0.3586 USDT |
0.3628 USDT |
0.3621 USDT |
| 2023-11-13 |
0.3807 USDT |
134,654.0000 HIVE |
0.3826 USDT |
0.3703 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-11-12 |
0.3838 USDT |
25,171.0000 HIVE |
0.3821 USDT |
0.3811 USDT |
0.3832 USDT |
0.3870 USDT |
| 2023-11-11 |
0.3750 USDT |
28,582.0000 HIVE |
0.3788 USDT |
0.3767 USDT |
0.3789 USDT |
0.3812 USDT |
| 2023-11-10 |
0.3714 USDT |
21,597.0000 HIVE |
0.3674 USDT |
0.3674 USDT |
0.3706 USDT |
0.3739 USDT |
| 2023-11-09 |
0.3771 USDT |
127,050.0000 HIVE |
0.3865 USDT |
0.3575 USDT |
0.3676 USDT |
0.3641 USDT |
| 2023-11-08 |
0.3684 USDT |
30,587.0000 HIVE |
0.3693 USDT |
0.3667 USDT |
0.3698 USDT |
0.3745 USDT |
| 2023-11-07 |
0.3577 USDT |
34,207.0000 HIVE |
0.3567 USDT |
0.3566 USDT |
0.3603 USDT |
0.3618 USDT |
| 2023-11-06 |
0.3564 USDT |
24,776.0000 HIVE |
0.3585 USDT |
0.3578 USDT |
0.3590 USDT |
0.3611 USDT |
| 2023-11-05 |
0.3583 USDT |
28,518.0000 HIVE |
0.3563 USDT |
0.3547 USDT |
0.3567 USDT |
0.3591 USDT |
| 2023-11-04 |
0.3552 USDT |
34,642.0000 HIVE |
0.3630 USDT |
0.3607 USDT |
0.3621 USDT |
0.3654 USDT |
| 2023-11-03 |
0.3442 USDT |
20,019.0000 HIVE |
0.3477 USDT |
0.3443 USDT |
0.3465 USDT |
0.3482 USDT |
| 2023-11-02 |
0.3472 USDT |
83,296.0000 HIVE |
0.3432 USDT |
0.3414 USDT |
0.3452 USDT |
0.3472 USDT |
| 2023-11-01 |
0.3340 USDT |
75,595.0000 HIVE |
0.3291 USDT |
0.3281 USDT |
0.3302 USDT |
0.3446 USDT |
| 2023-10-31 |
0.3354 USDT |
30,286.0000 HIVE |
0.3282 USDT |
0.3276 USDT |
0.3303 USDT |
0.3335 USDT |
| 2023-10-30 |
0.3397 USDT |
32,896.0000 HIVE |
0.3405 USDT |
0.3374 USDT |
0.3407 USDT |
0.3428 USDT |
| 2023-10-29 |
0.3395 USDT |
35,417.0000 HIVE |
0.3429 USDT |
0.3417 USDT |
0.3437 USDT |
0.3438 USDT |
| 2023-10-28 |
0.3280 USDT |
10,139.0000 HIVE |
0.3303 USDT |
0.3296 USDT |
0.3303 USDT |
0.3309 USDT |
| 2023-10-27 |
0.3255 USDT |
13,006.0000 HIVE |
0.3243 USDT |
0.3220 USDT |
0.3242 USDT |
0.3247 USDT |