Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gulf_usdt
Price
123...2122
Date Price Volume Open Low High Close
2025-07-04 0.0042 USDT 1,313,891.3392 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-07-03 0.0042 USDT 14,521.3253 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-07-02 0.0042 USDT 171,973.8885 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-07-01 0.0042 USDT 3,212,797.3513 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-30 0.0042 USDT 11,944.4100 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-29 0.0042 USDT 63,328.5646 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-28 0.0042 USDT 115,216.1642 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-27 0.0042 USDT 1,913,636.8148 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2025-06-26 0.0042 USDT 2,087,887.6888 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-25 0.0042 USDT 43,709.0441 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-24 0.0042 USDT 123,469.5570 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-23 0.0042 USDT 184,735.8409 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-22 0.0042 USDT 89,056.4559 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-21 0.0042 USDT 1,430,347.8030 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-20 0.0042 USDT 3,161,148.2968 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-19 0.0042 USDT 97,645.2587 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-18 0.0042 USDT 23,246.4522 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-17 0.0042 USDT 99,042.6918 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-16 0.0042 USDT 1,393,598.7968 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-06-15 0.0042 USDT 1,221,602.3904 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-14 0.0042 USDT 50,655.5367 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-13 0.0042 USDT 4,509,789.1651 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-12 0.0042 USDT 1,197,342.4866 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-11 0.0042 USDT 1,351,949.2940 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-10 0.0042 USDT 1,503,945.4991 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-09 0.0042 USDT 3,148,138.7939 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-08 0.0042 USDT 34,207.1149 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-07 0.0042 USDT 1,913,948.7894 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-06 0.0042 USDT 1,852,962.4184 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-05 0.0042 USDT 33,041.6307 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-04 0.0042 USDT 151,818.9810 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-03 0.0042 USDT 49,174.7504 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-02 0.0042 USDT 2,073,583.2671 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-06-01 0.0042 USDT 1,753,621.8747 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-31 0.0042 USDT 10,329.9598 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-30 0.0042 USDT 13,157.7929 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-29 0.0042 USDT 1,613,261.3666 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-28 0.0042 USDT 1,548,289.4688 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-27 0.0042 USDT 153,588.9046 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-26 0.0042 USDT 1,901,673.8571 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-25 0.0042 USDT 2,144,845.8022 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-24 0.0042 USDT 1,581,570.8573 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-23 0.0042 USDT 59,553.0942 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-22 0.0042 USDT 1,043,403.6570 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-21 0.0042 USDT 249,195.9251 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-20 0.0042 USDT 71,075.5349 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-19 0.0042 USDT 1,101,800.8996 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-18 0.0042 USDT 168,661.7706 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-17 0.0042 USDT 33,637.0320 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-16 0.0042 USDT 83,228.1773 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
123...2122