Identifier on DigiFinex: gulf_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.0042 USDT |
1,313,891.3392 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-07-03 |
0.0042 USDT |
14,521.3253 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-07-02 |
0.0042 USDT |
171,973.8885 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-07-01 |
0.0042 USDT |
3,212,797.3513 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-30 |
0.0042 USDT |
11,944.4100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-29 |
0.0042 USDT |
63,328.5646 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-28 |
0.0042 USDT |
115,216.1642 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-27 |
0.0042 USDT |
1,913,636.8148 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2025-06-26 |
0.0042 USDT |
2,087,887.6888 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-25 |
0.0042 USDT |
43,709.0441 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-24 |
0.0042 USDT |
123,469.5570 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-23 |
0.0042 USDT |
184,735.8409 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-22 |
0.0042 USDT |
89,056.4559 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-21 |
0.0042 USDT |
1,430,347.8030 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-20 |
0.0042 USDT |
3,161,148.2968 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-19 |
0.0042 USDT |
97,645.2587 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-18 |
0.0042 USDT |
23,246.4522 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-17 |
0.0042 USDT |
99,042.6918 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-16 |
0.0042 USDT |
1,393,598.7968 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-06-15 |
0.0042 USDT |
1,221,602.3904 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-14 |
0.0042 USDT |
50,655.5367 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-13 |
0.0042 USDT |
4,509,789.1651 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-12 |
0.0042 USDT |
1,197,342.4866 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-11 |
0.0042 USDT |
1,351,949.2940 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-10 |
0.0042 USDT |
1,503,945.4991 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-09 |
0.0042 USDT |
3,148,138.7939 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-08 |
0.0042 USDT |
34,207.1149 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-07 |
0.0042 USDT |
1,913,948.7894 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-06 |
0.0042 USDT |
1,852,962.4184 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-05 |
0.0042 USDT |
33,041.6307 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-04 |
0.0042 USDT |
151,818.9810 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-03 |
0.0042 USDT |
49,174.7504 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-02 |
0.0042 USDT |
2,073,583.2671 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-06-01 |
0.0042 USDT |
1,753,621.8747 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-31 |
0.0042 USDT |
10,329.9598 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-30 |
0.0042 USDT |
13,157.7929 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-29 |
0.0042 USDT |
1,613,261.3666 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-28 |
0.0042 USDT |
1,548,289.4688 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-27 |
0.0042 USDT |
153,588.9046 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-26 |
0.0042 USDT |
1,901,673.8571 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-25 |
0.0042 USDT |
2,144,845.8022 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-24 |
0.0042 USDT |
1,581,570.8573 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-23 |
0.0042 USDT |
59,553.0942 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-22 |
0.0042 USDT |
1,043,403.6570 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-21 |
0.0042 USDT |
249,195.9251 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-20 |
0.0042 USDT |
71,075.5349 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-19 |
0.0042 USDT |
1,101,800.8996 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-18 |
0.0042 USDT |
168,661.7706 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-17 |
0.0042 USDT |
33,637.0320 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-16 |
0.0042 USDT |
83,228.1773 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |