Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0050 USDT |
1,325,079.6924 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-13 |
0.0050 USDT |
64,491.1891 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-12 |
0.0050 USDT |
54,204.7290 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-11 |
0.0050 USDT |
103,141.0899 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-10 |
0.0050 USDT |
1,176,876.7019 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-09 |
0.0050 USDT |
80,293.3027 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-08 |
0.0050 USDT |
1,720,525.6668 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-07 |
0.0050 USDT |
48,551.1671 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-06 |
0.0050 USDT |
108,019.4960 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-05 |
0.0050 USDT |
140,882.0292 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-04 |
0.0050 USDT |
1,529,248.8425 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-03 |
0.0050 USDT |
101,180.2922 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-02 |
0.0050 USDT |
737,992.4846 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-01 |
0.0050 USDT |
26,856.3730 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0050 USDT |
60,353.8810 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-30 |
0.0050 USDT |
1,308,251.7713 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-29 |
0.0050 USDT |
1,398,010.3333 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-28 |
0.0050 USDT |
4,051.1984 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-27 |
0.0050 USDT |
1,369,877.9548 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-26 |
0.0050 USDT |
151,984.4950 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-25 |
0.0050 USDT |
1,156,331.8844 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-24 |
0.0050 USDT |
15,001.7795 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-23 |
0.0050 USDT |
83,592.3624 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-22 |
0.0050 USDT |
2,096,432.8574 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-21 |
0.0050 USDT |
1,612,298.9770 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0050 USDT |
14,678.5239 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0050 USDT |
158,707.3533 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-18 |
0.0050 USDT |
33,833.1075 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-17 |
0.0050 USDT |
48,821.4884 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-16 |
0.0050 USDT |
85,414.1702 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-15 |
0.0050 USDT |
879,616.7493 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0050 USDT |
39,941.3360 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-13 |
0.0050 USDT |
50,242.9918 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0050 USDT |
136,535.2646 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0050 USDT |
1,623,846.5962 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0050 USDT |
67,607.5799 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0050 USDT |
1,290,951.6952 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-08 |
0.0050 USDT |
123,462.4060 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-07 |
0.0050 USDT |
669,967.2112 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-06 |
0.0050 USDT |
1,243,300.5782 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-05 |
0.0050 USDT |
2,089,983.7318 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-04 |
0.0050 USDT |
58,811.0842 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-03 |
0.0050 USDT |
971,812.2147 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-02 |
0.0050 USDT |
855,259.1946 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-01 |
0.0050 USDT |
718,712.8383 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-28 |
0.0051 USDT |
773,552.9381 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-27 |
0.0052 USDT |
749,813.0662 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-26 |
0.0052 USDT |
817,289.6554 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-25 |
0.0052 USDT |
553,372.7541 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-24 |
0.0052 USDT |
857,037.7938 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |