Identifier on DigiFinex: gulf_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-31 |
0.0042 USDT |
10,329.9598 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-30 |
0.0042 USDT |
13,157.7929 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-29 |
0.0042 USDT |
1,613,261.3666 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-28 |
0.0042 USDT |
1,548,289.4688 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-27 |
0.0042 USDT |
153,588.9046 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-26 |
0.0042 USDT |
1,901,673.8571 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-25 |
0.0042 USDT |
2,144,845.8022 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-24 |
0.0042 USDT |
1,581,570.8573 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-23 |
0.0042 USDT |
59,553.0942 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-22 |
0.0042 USDT |
1,043,403.6570 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-21 |
0.0042 USDT |
249,195.9251 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-20 |
0.0042 USDT |
71,075.5349 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-19 |
0.0042 USDT |
1,101,800.8996 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-18 |
0.0042 USDT |
168,661.7706 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-17 |
0.0042 USDT |
33,637.0320 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-16 |
0.0042 USDT |
83,228.1773 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-15 |
0.0042 USDT |
100,745.9928 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-14 |
0.0042 USDT |
2,061,417.1851 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-13 |
0.0042 USDT |
1,635,201.7741 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-12 |
0.0042 USDT |
119,404.1404 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-11 |
0.0042 USDT |
1,061,275.3409 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-10 |
0.0042 USDT |
245,994.6040 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-09 |
0.0042 USDT |
1,975,217.7572 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-08 |
0.0042 USDT |
1,241,861.4133 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-07 |
0.0042 USDT |
104,690.2010 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-06 |
0.0042 USDT |
27,799.5564 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-05 |
0.0042 USDT |
40,931.5246 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-04 |
0.0042 USDT |
149,666.2422 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-03 |
0.0042 USDT |
60,124.2439 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-02 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-01 |
0.0042 USDT |
2,857,761.4143 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-30 |
0.0042 USDT |
124,837.2377 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-29 |
0.0042 USDT |
139,720.2593 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-28 |
0.0042 USDT |
1,033,355.0596 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-27 |
0.0042 USDT |
590,668.2976 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-26 |
0.0042 USDT |
2,962,996.4292 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-25 |
0.0042 USDT |
88,723.1201 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-24 |
0.0042 USDT |
160,961.2674 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-23 |
0.0045 USDT |
15,136.6977 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-22 |
0.0046 USDT |
1,104,941.1305 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-21 |
0.0046 USDT |
1,492,280.3038 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-20 |
0.0046 USDT |
43,188.8560 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-19 |
0.0046 USDT |
1,165,890.7115 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-18 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-17 |
0.0050 USDT |
27,506.0006 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2025-04-16 |
0.0050 USDT |
741,486.7672 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-15 |
0.0050 USDT |
41,877.8887 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-14 |
0.0050 USDT |
1,325,079.6924 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-13 |
0.0050 USDT |
64,491.1891 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-12 |
0.0050 USDT |
54,204.7290 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |