Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gulf_usdt
Price
Date Price Volume Open Low High Close
2025-05-31 0.0042 USDT 10,329.9598 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-30 0.0042 USDT 13,157.7929 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-29 0.0042 USDT 1,613,261.3666 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-28 0.0042 USDT 1,548,289.4688 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-27 0.0042 USDT 153,588.9046 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-26 0.0042 USDT 1,901,673.8571 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-25 0.0042 USDT 2,144,845.8022 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-24 0.0042 USDT 1,581,570.8573 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-23 0.0042 USDT 59,553.0942 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-22 0.0042 USDT 1,043,403.6570 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-21 0.0042 USDT 249,195.9251 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-20 0.0042 USDT 71,075.5349 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-19 0.0042 USDT 1,101,800.8996 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-18 0.0042 USDT 168,661.7706 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-17 0.0042 USDT 33,637.0320 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-16 0.0042 USDT 83,228.1773 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-15 0.0042 USDT 100,745.9928 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-14 0.0042 USDT 2,061,417.1851 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-13 0.0042 USDT 1,635,201.7741 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-12 0.0042 USDT 119,404.1404 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-11 0.0042 USDT 1,061,275.3409 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-10 0.0042 USDT 245,994.6040 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-09 0.0042 USDT 1,975,217.7572 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-08 0.0042 USDT 1,241,861.4133 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-07 0.0042 USDT 104,690.2010 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-06 0.0042 USDT 27,799.5564 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-05 0.0042 USDT 40,931.5246 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-04 0.0042 USDT 149,666.2422 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-03 0.0042 USDT 60,124.2439 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-02 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-01 0.0042 USDT 2,857,761.4143 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-30 0.0042 USDT 124,837.2377 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-29 0.0042 USDT 139,720.2593 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-28 0.0042 USDT 1,033,355.0596 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-27 0.0042 USDT 590,668.2976 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-26 0.0042 USDT 2,962,996.4292 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-25 0.0042 USDT 88,723.1201 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-24 0.0042 USDT 160,961.2674 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-23 0.0045 USDT 15,136.6977 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-04-22 0.0046 USDT 1,104,941.1305 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-21 0.0046 USDT 1,492,280.3038 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-20 0.0046 USDT 43,188.8560 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-19 0.0046 USDT 1,165,890.7115 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-18 0.0046 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-17 0.0050 USDT 27,506.0006 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-04-16 0.0050 USDT 741,486.7672 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-15 0.0050 USDT 41,877.8887 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-14 0.0050 USDT 1,325,079.6924 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-13 0.0050 USDT 64,491.1891 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-04-12 0.0050 USDT 54,204.7290 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT