Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.7930 USDT |
1,348.1000 GTC |
1.7970 USDT |
1.7770 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-04-06 |
1.8091 USDT |
1,641.8000 GTC |
1.8210 USDT |
1.7990 USDT |
1.8030 USDT |
1.8030 USDT |
| 2023-04-05 |
1.8239 USDT |
2,668.7000 GTC |
1.7980 USDT |
1.7710 USDT |
1.7960 USDT |
1.8120 USDT |
| 2023-04-04 |
1.7952 USDT |
1,528.2000 GTC |
1.8060 USDT |
1.8020 USDT |
1.8150 USDT |
1.8140 USDT |
| 2023-04-03 |
1.7668 USDT |
6,035.2000 GTC |
1.7950 USDT |
1.7280 USDT |
1.7880 USDT |
1.7950 USDT |
| 2023-04-02 |
1.7906 USDT |
2,690.3000 GTC |
1.7540 USDT |
1.7250 USDT |
1.7510 USDT |
1.7530 USDT |
| 2023-04-01 |
1.8582 USDT |
1,622.5000 GTC |
1.8260 USDT |
1.8180 USDT |
1.8290 USDT |
1.8420 USDT |
| 2023-03-31 |
1.8270 USDT |
3,245.4000 GTC |
1.8270 USDT |
1.8250 USDT |
1.8310 USDT |
1.8630 USDT |
| 2023-03-30 |
1.8620 USDT |
3,660.5000 GTC |
1.8140 USDT |
1.8040 USDT |
1.8240 USDT |
1.8380 USDT |
| 2023-03-29 |
1.9004 USDT |
6,573.0000 GTC |
1.8760 USDT |
1.8660 USDT |
1.8830 USDT |
1.8960 USDT |
| 2023-03-28 |
1.8837 USDT |
8,108.6000 GTC |
1.8690 USDT |
1.8340 USDT |
1.8440 USDT |
1.8430 USDT |
| 2023-03-27 |
2.1923 USDT |
15,595.2000 GTC |
1.9640 USDT |
1.9220 USDT |
1.9390 USDT |
1.9320 USDT |
| 2023-03-26 |
2.3961 USDT |
2,777.3000 GTC |
2.4320 USDT |
2.4150 USDT |
2.4380 USDT |
2.4360 USDT |
| 2023-03-25 |
2.2472 USDT |
6,189.2000 GTC |
2.3340 USDT |
2.2540 USDT |
2.2990 USDT |
2.2960 USDT |
| 2023-03-24 |
2.2402 USDT |
3,983.9000 GTC |
2.2130 USDT |
2.1490 USDT |
2.1700 USDT |
2.1560 USDT |
| 2023-03-23 |
2.2833 USDT |
4,444.0000 GTC |
2.3220 USDT |
2.2390 USDT |
2.2670 USDT |
2.2510 USDT |
| 2023-03-22 |
2.2653 USDT |
19,568.7000 GTC |
2.3110 USDT |
2.1960 USDT |
2.2460 USDT |
2.2270 USDT |
| 2023-03-21 |
1.9768 USDT |
4,350.4000 GTC |
2.0300 USDT |
2.0290 USDT |
2.0490 USDT |
2.0600 USDT |
| 2023-03-20 |
1.8507 USDT |
11,553.3000 GTC |
1.8800 USDT |
1.7790 USDT |
1.8230 USDT |
1.8180 USDT |
| 2023-03-19 |
1.9031 USDT |
5,481.3000 GTC |
1.8880 USDT |
1.8580 USDT |
1.8890 USDT |
1.8910 USDT |
| 2023-03-18 |
1.8621 USDT |
9,119.8000 GTC |
1.8330 USDT |
1.7870 USDT |
1.8670 USDT |
1.8620 USDT |
| 2023-03-17 |
1.6895 USDT |
1,415.9000 GTC |
1.6960 USDT |
1.6880 USDT |
1.7150 USDT |
1.7430 USDT |
| 2023-03-16 |
1.6347 USDT |
10,497.3000 GTC |
1.6340 USDT |
1.5920 USDT |
1.6270 USDT |
1.6260 USDT |
| 2023-03-15 |
1.7095 USDT |
2,300.6000 GTC |
1.6090 USDT |
1.5910 USDT |
1.6240 USDT |
1.6300 USDT |
| 2023-03-14 |
1.7588 USDT |
3,799.3000 GTC |
1.8060 USDT |
1.7270 USDT |
1.7820 USDT |
1.7780 USDT |
| 2023-03-13 |
1.6672 USDT |
3,494.5000 GTC |
1.7020 USDT |
1.6860 USDT |
1.7150 USDT |
1.7120 USDT |
| 2023-03-12 |
1.5302 USDT |
2,529.8000 GTC |
1.5590 USDT |
1.5420 USDT |
1.5750 USDT |
1.6210 USDT |
| 2023-03-11 |
1.5029 USDT |
1,109.2000 GTC |
1.4660 USDT |
1.4630 USDT |
1.4760 USDT |
1.4990 USDT |
| 2023-03-10 |
1.5070 USDT |
2,159.8000 GTC |
1.5010 USDT |
1.5010 USDT |
1.5320 USDT |
1.5390 USDT |
| 2023-03-09 |
1.7088 USDT |
9,978.4000 GTC |
1.6960 USDT |
1.5510 USDT |
1.6270 USDT |
1.5560 USDT |
| 2023-03-08 |
1.7987 USDT |
3,274.9000 GTC |
1.7710 USDT |
1.7570 USDT |
1.7760 USDT |
1.7690 USDT |
| 2023-03-07 |
1.7629 USDT |
2,833.8000 GTC |
1.7610 USDT |
1.7050 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-03-06 |
1.7777 USDT |
1,195.1000 GTC |
1.7720 USDT |
1.7600 USDT |
1.7790 USDT |
1.7840 USDT |
| 2023-03-05 |
1.8025 USDT |
1,693.1000 GTC |
1.7960 USDT |
1.7740 USDT |
1.8010 USDT |
1.7800 USDT |
| 2023-03-04 |
1.7941 USDT |
8,463.1000 GTC |
1.7730 USDT |
1.7180 USDT |
1.7680 USDT |
1.7700 USDT |
| 2023-03-03 |
1.8894 USDT |
6,887.5000 GTC |
1.8340 USDT |
1.7880 USDT |
1.8070 USDT |
1.8040 USDT |
| 2023-03-02 |
2.1234 USDT |
2,195.8000 GTC |
2.0920 USDT |
2.0680 USDT |
2.0830 USDT |
2.1080 USDT |
| 2023-03-01 |
2.2364 USDT |
6,269.3000 GTC |
2.1770 USDT |
2.1640 USDT |
2.1790 USDT |
2.1790 USDT |
| 2023-02-28 |
2.3626 USDT |
5,039.5000 GTC |
2.3510 USDT |
2.2670 USDT |
2.3170 USDT |
2.2680 USDT |
| 2023-02-27 |
2.3814 USDT |
13,919.1000 GTC |
2.3760 USDT |
2.3410 USDT |
2.3810 USDT |
2.3750 USDT |
| 2023-02-26 |
2.0672 USDT |
2,414.5000 GTC |
2.0440 USDT |
2.0280 USDT |
2.0440 USDT |
2.0950 USDT |
| 2023-02-25 |
2.0614 USDT |
5,003.0000 GTC |
2.1080 USDT |
2.0230 USDT |
2.0650 USDT |
2.0410 USDT |
| 2023-02-24 |
2.0810 USDT |
3,496.4000 GTC |
2.0110 USDT |
1.9370 USDT |
1.9860 USDT |
1.9660 USDT |
| 2023-02-23 |
2.1692 USDT |
1,077.1000 GTC |
2.1370 USDT |
2.1300 USDT |
2.1670 USDT |
2.1790 USDT |
| 2023-02-22 |
2.2158 USDT |
3,255.2000 GTC |
2.0280 USDT |
2.0270 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-02-21 |
2.2717 USDT |
4,151.7000 GTC |
2.2820 USDT |
2.1840 USDT |
2.2670 USDT |
2.2000 USDT |
| 2023-02-20 |
2.1957 USDT |
2,347.8000 GTC |
2.2360 USDT |
2.2230 USDT |
2.2420 USDT |
2.2370 USDT |
| 2023-02-19 |
2.2626 USDT |
3,045.5000 GTC |
2.1510 USDT |
2.1310 USDT |
2.1650 USDT |
2.1620 USDT |
| 2023-02-18 |
2.2510 USDT |
15,969.7000 GTC |
2.3330 USDT |
2.3050 USDT |
2.3460 USDT |
2.3280 USDT |
| 2023-02-17 |
2.0973 USDT |
4,824.7000 GTC |
2.1190 USDT |
2.0660 USDT |
2.1040 USDT |
2.0960 USDT |