Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
2.0614 USDT |
5,003.0000 GTC |
2.1080 USDT |
2.0230 USDT |
2.0650 USDT |
2.0410 USDT |
| 2023-02-24 |
2.0810 USDT |
3,496.4000 GTC |
2.0110 USDT |
1.9370 USDT |
1.9860 USDT |
1.9660 USDT |
| 2023-02-23 |
2.1692 USDT |
1,077.1000 GTC |
2.1370 USDT |
2.1300 USDT |
2.1670 USDT |
2.1790 USDT |
| 2023-02-22 |
2.2158 USDT |
3,255.2000 GTC |
2.0280 USDT |
2.0270 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-02-21 |
2.2717 USDT |
4,151.7000 GTC |
2.2820 USDT |
2.1840 USDT |
2.2670 USDT |
2.2000 USDT |
| 2023-02-20 |
2.1957 USDT |
2,347.8000 GTC |
2.2360 USDT |
2.2230 USDT |
2.2420 USDT |
2.2370 USDT |
| 2023-02-19 |
2.2626 USDT |
3,045.5000 GTC |
2.1510 USDT |
2.1310 USDT |
2.1650 USDT |
2.1620 USDT |
| 2023-02-18 |
2.2510 USDT |
15,969.7000 GTC |
2.3330 USDT |
2.3050 USDT |
2.3460 USDT |
2.3280 USDT |
| 2023-02-17 |
2.0973 USDT |
4,824.7000 GTC |
2.1190 USDT |
2.0660 USDT |
2.1040 USDT |
2.0960 USDT |
| 2023-02-16 |
2.0844 USDT |
12,076.1000 GTC |
2.1080 USDT |
2.0620 USDT |
2.1140 USDT |
2.0880 USDT |
| 2023-02-15 |
1.8841 USDT |
2,555.1000 GTC |
1.9660 USDT |
1.9430 USDT |
1.9660 USDT |
1.9700 USDT |
| 2023-02-14 |
1.7764 USDT |
1,971.5000 GTC |
1.8220 USDT |
1.8120 USDT |
1.8280 USDT |
1.8400 USDT |
| 2023-02-13 |
1.7203 USDT |
3,734.4000 GTC |
1.6980 USDT |
1.6670 USDT |
1.7120 USDT |
1.7170 USDT |
| 2023-02-12 |
1.7835 USDT |
17,063.5000 GTC |
1.8220 USDT |
1.7080 USDT |
1.7520 USDT |
1.7430 USDT |
| 2023-02-11 |
1.7214 USDT |
2,491.6000 GTC |
1.7290 USDT |
1.7140 USDT |
1.7260 USDT |
1.7300 USDT |
| 2023-02-10 |
1.7471 USDT |
4,736.3000 GTC |
1.7290 USDT |
1.7010 USDT |
1.7300 USDT |
1.7120 USDT |
| 2023-02-09 |
1.9448 USDT |
17,153.4000 GTC |
1.8970 USDT |
1.7750 USDT |
1.8320 USDT |
1.8030 USDT |
| 2023-02-08 |
2.1275 USDT |
9,124.8000 GTC |
2.0570 USDT |
2.0020 USDT |
2.0250 USDT |
2.0280 USDT |
| 2023-02-07 |
2.1197 USDT |
32,391.2000 GTC |
2.1500 USDT |
2.1260 USDT |
2.1900 USDT |
2.1960 USDT |
| 2023-02-06 |
2.0432 USDT |
10,492.4000 GTC |
2.0490 USDT |
2.0150 USDT |
2.0280 USDT |
2.0210 USDT |
| 2023-02-05 |
2.0534 USDT |
11,557.0000 GTC |
2.0580 USDT |
2.0130 USDT |
2.0770 USDT |
2.0910 USDT |
| 2023-02-04 |
2.0467 USDT |
8,214.5000 GTC |
2.0520 USDT |
2.0460 USDT |
2.0730 USDT |
2.0910 USDT |
| 2023-02-03 |
1.9753 USDT |
6,289.1000 GTC |
2.0050 USDT |
1.9710 USDT |
1.9920 USDT |
1.9970 USDT |
| 2023-02-02 |
2.0341 USDT |
7,193.1000 GTC |
2.0450 USDT |
1.9420 USDT |
1.9870 USDT |
1.9780 USDT |
| 2023-02-01 |
1.9849 USDT |
22,686.9000 GTC |
1.8230 USDT |
1.8180 USDT |
1.9170 USDT |
1.9980 USDT |
| 2023-01-31 |
1.9303 USDT |
19,075.0000 GTC |
1.9200 USDT |
1.8830 USDT |
1.9290 USDT |
1.9150 USDT |
| 2023-01-30 |
1.8694 USDT |
13,356.1000 GTC |
1.8860 USDT |
1.7630 USDT |
1.8300 USDT |
1.8140 USDT |
| 2023-01-29 |
1.9497 USDT |
2,359.2000 GTC |
1.9550 USDT |
1.9430 USDT |
1.9630 USDT |
1.9620 USDT |
| 2023-01-28 |
1.8418 USDT |
4,822.2000 GTC |
1.8310 USDT |
1.8150 USDT |
1.8230 USDT |
1.8220 USDT |
| 2023-01-27 |
1.7717 USDT |
1,906.0000 GTC |
1.7750 USDT |
1.7750 USDT |
1.7910 USDT |
1.7910 USDT |
| 2023-01-26 |
1.7915 USDT |
3,815.2000 GTC |
1.7700 USDT |
1.7690 USDT |
1.7920 USDT |
1.7920 USDT |
| 2023-01-25 |
1.7251 USDT |
6,644.5000 GTC |
1.7300 USDT |
1.7250 USDT |
1.7390 USDT |
1.7960 USDT |
| 2023-01-24 |
1.7574 USDT |
9,084.5000 GTC |
1.7660 USDT |
1.6220 USDT |
1.6600 USDT |
1.6550 USDT |
| 2023-01-23 |
1.7406 USDT |
2,045.5000 GTC |
1.7420 USDT |
1.7200 USDT |
1.7330 USDT |
1.7290 USDT |
| 2023-01-22 |
1.6944 USDT |
9,718.2000 GTC |
1.7470 USDT |
1.6670 USDT |
1.7110 USDT |
1.6960 USDT |
| 2023-01-21 |
1.6528 USDT |
4,281.0000 GTC |
1.6600 USDT |
1.6450 USDT |
1.6550 USDT |
1.6470 USDT |
| 2023-01-20 |
1.5306 USDT |
15,274.2000 GTC |
1.5270 USDT |
1.5260 USDT |
1.5490 USDT |
1.6460 USDT |
| 2023-01-19 |
1.4404 USDT |
2,133.1000 GTC |
1.4620 USDT |
1.4530 USDT |
1.4620 USDT |
1.4620 USDT |
| 2023-01-18 |
1.5232 USDT |
3,477.4000 GTC |
1.4700 USDT |
1.4240 USDT |
1.4520 USDT |
1.4470 USDT |
| 2023-01-17 |
1.5973 USDT |
4,264.7000 GTC |
1.5710 USDT |
1.5430 USDT |
1.5540 USDT |
1.5510 USDT |
| 2023-01-16 |
1.6507 USDT |
4,972.4000 GTC |
1.6160 USDT |
1.6120 USDT |
1.6240 USDT |
1.6230 USDT |
| 2023-01-15 |
1.6371 USDT |
8,862.8000 GTC |
1.6620 USDT |
1.6360 USDT |
1.6680 USDT |
1.6660 USDT |
| 2023-01-14 |
1.6042 USDT |
3,881.6000 GTC |
1.6320 USDT |
1.6120 USDT |
1.6310 USDT |
1.6340 USDT |
| 2023-01-13 |
1.5180 USDT |
11,326.9000 GTC |
1.5120 USDT |
1.5090 USDT |
1.5300 USDT |
1.5540 USDT |
| 2023-01-12 |
1.4728 USDT |
5,567.8000 GTC |
1.4950 USDT |
1.4890 USDT |
1.4960 USDT |
1.4920 USDT |
| 2023-01-11 |
1.4182 USDT |
8,082.4000 GTC |
1.3800 USDT |
1.3770 USDT |
1.3910 USDT |
1.4270 USDT |
| 2023-01-10 |
1.4458 USDT |
5,117.8000 GTC |
1.4440 USDT |
1.4280 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-01-09 |
1.4293 USDT |
8,020.5000 GTC |
1.4500 USDT |
1.4220 USDT |
1.4430 USDT |
1.4430 USDT |
| 2023-01-08 |
1.3361 USDT |
5,954.1000 GTC |
1.3380 USDT |
1.3370 USDT |
1.3520 USDT |
1.3680 USDT |
| 2023-01-07 |
1.3496 USDT |
1,816.1000 GTC |
1.3460 USDT |
1.3450 USDT |
1.3510 USDT |
1.3510 USDT |