Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
Date Price Volume Open Low High Close
2023-09-10 0.9369 USDT 3,350.8000 GTC 0.9300 USDT 0.9210 USDT 0.9350 USDT 0.9370 USDT
2023-09-09 0.9661 USDT 10,782.5000 GTC 0.9530 USDT 0.9480 USDT 0.9540 USDT 0.9570 USDT
2023-09-08 0.9954 USDT 5,674.4000 GTC 0.9780 USDT 0.9760 USDT 0.9800 USDT 0.9840 USDT
2023-09-07 1.0041 USDT 12,902.4000 GTC 0.9780 USDT 0.9760 USDT 0.9940 USDT 1.0010 USDT
2023-09-06 1.0237 USDT 21,450.8000 GTC 1.0280 USDT 1.0260 USDT 1.0390 USDT 1.0390 USDT
2023-09-05 1.0610 USDT 14,115.2000 GTC 1.0290 USDT 1.0190 USDT 1.0290 USDT 1.0330 USDT
2023-09-04 1.2120 USDT 117,631.2000 GTC 1.0470 USDT 1.0060 USDT 1.0370 USDT 1.0340 USDT
2023-09-03 0.8975 USDT 3,749.0000 GTC 0.8800 USDT 0.8800 USDT 0.8880 USDT 0.9040 USDT
2023-09-02 0.9173 USDT 10,670.2000 GTC 0.9260 USDT 0.8910 USDT 0.8990 USDT 0.9040 USDT
2023-09-01 0.9028 USDT 8,053.2000 GTC 0.8990 USDT 0.8840 USDT 0.8940 USDT 0.8950 USDT
2023-08-31 0.8987 USDT 7,580.4000 GTC 0.8770 USDT 0.8740 USDT 0.8860 USDT 0.8850 USDT
2023-08-30 0.9097 USDT 9,274.7000 GTC 0.8990 USDT 0.8990 USDT 0.9080 USDT 0.9080 USDT
2023-08-29 0.8758 USDT 17,741.8000 GTC 0.9040 USDT 0.8960 USDT 0.9050 USDT 0.9140 USDT
2023-08-28 0.8585 USDT 4,687.0000 GTC 0.8700 USDT 0.8590 USDT 0.8610 USDT 0.8610 USDT
2023-08-27 0.8554 USDT 2,384.6000 GTC 0.8570 USDT 0.8520 USDT 0.8560 USDT 0.8520 USDT
2023-08-26 0.8587 USDT 3,399.6000 GTC 0.8630 USDT 0.8520 USDT 0.8560 USDT 0.8570 USDT
2023-08-25 0.8470 USDT 4,367.3000 GTC 0.8350 USDT 0.8310 USDT 0.8370 USDT 0.8430 USDT
2023-08-24 0.8653 USDT 178,353.7000 GTC 0.8670 USDT 0.8460 USDT 0.8610 USDT 0.8610 USDT
2023-08-23 0.8748 USDT 6,356.2000 GTC 0.8840 USDT 0.8810 USDT 0.8990 USDT 0.8970 USDT
2023-08-22 0.8504 USDT 8,324.7000 GTC 0.8430 USDT 0.8190 USDT 0.8430 USDT 0.8520 USDT
2023-08-21 0.8725 USDT 6,195.5000 GTC 0.8620 USDT 0.8620 USDT 0.8690 USDT 0.8780 USDT
2023-08-20 0.8863 USDT 3,203.2000 GTC 0.8880 USDT 0.8830 USDT 0.8900 USDT 0.8900 USDT
2023-08-19 0.8722 USDT 3,770.2000 GTC 0.8860 USDT 0.8760 USDT 0.8820 USDT 0.8900 USDT
2023-08-18 0.8715 USDT 7,523.9000 GTC 0.8620 USDT 0.8460 USDT 0.8540 USDT 0.8630 USDT
2023-08-17 0.9795 USDT 43,074.5000 GTC 0.9800 USDT 0.7780 USDT 0.8610 USDT 0.8550 USDT
2023-08-16 1.0507 USDT 18,921.9000 GTC 1.0620 USDT 0.9960 USDT 1.0230 USDT 1.0190 USDT
2023-08-15 1.1468 USDT 37,457.6000 GTC 1.1010 USDT 0.9910 USDT 1.0750 USDT 1.0900 USDT
2023-08-14 1.1559 USDT 16,023.3000 GTC 1.1530 USDT 1.1240 USDT 1.1320 USDT 1.1330 USDT
2023-08-13 1.1514 USDT 7,012.3000 GTC 1.1650 USDT 1.1540 USDT 1.1670 USDT 1.1550 USDT
2023-08-12 1.1514 USDT 13,854.3000 GTC 1.1580 USDT 1.1520 USDT 1.1630 USDT 1.1630 USDT
2023-08-11 1.1475 USDT 7,056.1000 GTC 1.1270 USDT 1.1150 USDT 1.1240 USDT 1.1200 USDT
2023-08-10 1.0828 USDT 3,179.3000 GTC 1.0790 USDT 1.0730 USDT 1.0770 USDT 1.0770 USDT
2023-08-09 1.0899 USDT 16,812.4000 GTC 1.0850 USDT 1.0800 USDT 1.0890 USDT 1.0850 USDT
2023-08-08 1.0611 USDT 50,949.0000 GTC 1.0530 USDT 1.0380 USDT 1.0560 USDT 1.0630 USDT
2023-08-07 1.1307 USDT 40,188.5000 GTC 1.0270 USDT 1.0120 USDT 1.0280 USDT 1.0290 USDT
2023-08-06 1.2805 USDT 89,955.8000 GTC 1.2370 USDT 1.1770 USDT 1.2050 USDT 1.1950 USDT
2023-08-05 0.9954 USDT 1,962.7000 GTC 1.0080 USDT 1.0050 USDT 1.0080 USDT 1.0080 USDT
2023-08-04 0.9965 USDT 2,752.6000 GTC 1.0070 USDT 0.9860 USDT 0.9940 USDT 0.9900 USDT
2023-08-03 0.9941 USDT 1,291.4000 GTC 0.9980 USDT 0.9960 USDT 1.0000 USDT 1.0000 USDT
2023-08-02 0.9990 USDT 2,757.5000 GTC 0.9890 USDT 0.9850 USDT 0.9980 USDT 1.0010 USDT
2023-08-01 0.9910 USDT 1,388.3000 GTC 1.0060 USDT 0.9980 USDT 1.0020 USDT 1.0070 USDT
2023-07-31 0.9966 USDT 4,089.5000 GTC 0.9950 USDT 0.9760 USDT 0.9850 USDT 0.9850 USDT
2023-07-30 0.9976 USDT 3,666.1000 GTC 1.0030 USDT 0.9630 USDT 0.9890 USDT 0.9890 USDT
2023-07-29 1.0144 USDT 2,518.2000 GTC 1.0110 USDT 1.0050 USDT 1.0100 USDT 1.0120 USDT
2023-07-28 1.0247 USDT 4,571.0000 GTC 1.0180 USDT 1.0120 USDT 1.0180 USDT 1.0210 USDT
2023-07-27 0.9827 USDT 2,811.9000 GTC 0.9760 USDT 0.9690 USDT 0.9770 USDT 0.9850 USDT
2023-07-26 0.9412 USDT 4,564.5000 GTC 0.9520 USDT 0.9450 USDT 0.9560 USDT 0.9720 USDT
2023-07-25 0.9681 USDT 6,207.2000 GTC 0.9340 USDT 0.9320 USDT 0.9370 USDT 0.9390 USDT
2023-07-24 1.0465 USDT 1,614.2000 GTC 1.0210 USDT 1.0130 USDT 1.0210 USDT 1.0240 USDT
2023-07-23 1.0802 USDT 1,775.2000 GTC 1.0880 USDT 1.0850 USDT 1.0940 USDT 1.0920 USDT