Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
Date Price Volume Open Low High Close
2023-10-30 0.9759 USDT 9,950.2000 GTC 0.9730 USDT 0.9510 USDT 0.9600 USDT 0.9560 USDT
2023-10-29 0.9694 USDT 8,838.5000 GTC 0.9780 USDT 0.9680 USDT 0.9790 USDT 0.9750 USDT
2023-10-28 0.9523 USDT 3,728.5000 GTC 0.9600 USDT 0.9560 USDT 0.9590 USDT 0.9600 USDT
2023-10-27 0.9484 USDT 5,854.0000 GTC 0.9300 USDT 0.9300 USDT 0.9380 USDT 0.9470 USDT
2023-10-26 0.9757 USDT 3,003.5000 GTC 0.9520 USDT 0.9520 USDT 0.9560 USDT 0.9630 USDT
2023-10-25 0.9402 USDT 6,653.5000 GTC 0.9390 USDT 0.9340 USDT 0.9490 USDT 0.9550 USDT
2023-10-24 0.8926 USDT 15,185.0000 GTC 0.9080 USDT 0.9010 USDT 0.9240 USDT 0.9360 USDT
2023-10-23 0.8771 USDT 10,735.4000 GTC 0.8850 USDT 0.8790 USDT 0.8860 USDT 0.9140 USDT
2023-10-22 0.8469 USDT 3,190.9000 GTC 0.8390 USDT 0.8370 USDT 0.8390 USDT 0.8460 USDT
2023-10-21 0.8416 USDT 3,267.7000 GTC 0.8550 USDT 0.8490 USDT 0.8520 USDT 0.8520 USDT
2023-10-20 0.8290 USDT 4,340.4000 GTC 0.8280 USDT 0.8240 USDT 0.8280 USDT 0.8290 USDT
2023-10-19 0.8235 USDT 7,235.2000 GTC 0.8070 USDT 0.8020 USDT 0.8100 USDT 0.8100 USDT
2023-10-18 0.8275 USDT 6,987.6000 GTC 0.8120 USDT 0.8050 USDT 0.8110 USDT 0.8070 USDT
2023-10-17 0.8621 USDT 4,823.5000 GTC 0.8450 USDT 0.8350 USDT 0.8410 USDT 0.8390 USDT
2023-10-16 0.8875 USDT 9,191.2000 GTC 0.8800 USDT 0.8740 USDT 0.8820 USDT 0.8910 USDT
2023-10-15 0.8750 USDT 34,576.2000 GTC 0.8860 USDT 0.8840 USDT 0.8950 USDT 0.8900 USDT
2023-10-14 0.8368 USDT 4,654.2000 GTC 0.8310 USDT 0.8290 USDT 0.8310 USDT 0.8370 USDT
2023-10-13 0.8401 USDT 6,287.4000 GTC 0.8350 USDT 0.8290 USDT 0.8330 USDT 0.8440 USDT
2023-10-12 0.8410 USDT 4,330.1000 GTC 0.8400 USDT 0.8320 USDT 0.8420 USDT 0.8440 USDT
2023-10-11 0.8642 USDT 15,229.2000 GTC 0.8750 USDT 0.8560 USDT 0.8610 USDT 0.8560 USDT
2023-10-10 0.8922 USDT 31,080.7000 GTC 0.8760 USDT 0.8740 USDT 0.8830 USDT 0.8930 USDT
2023-10-09 0.8928 USDT 4,789.1000 GTC 0.8700 USDT 0.8700 USDT 0.8790 USDT 0.8780 USDT
2023-10-08 0.8897 USDT 15,765.1000 GTC 0.8900 USDT 0.8860 USDT 0.8880 USDT 0.8860 USDT
2023-10-07 0.9042 USDT 6,043.7000 GTC 0.9030 USDT 0.8920 USDT 0.8960 USDT 0.8960 USDT
2023-10-06 0.8945 USDT 5,017.9000 GTC 0.9080 USDT 0.9030 USDT 0.9070 USDT 0.9090 USDT
2023-10-05 0.8997 USDT 3,780.6000 GTC 0.8950 USDT 0.8850 USDT 0.8890 USDT 0.8890 USDT
2023-10-04 0.9066 USDT 44,054.0000 GTC 0.9010 USDT 0.8950 USDT 0.9030 USDT 0.9040 USDT
2023-10-03 0.9555 USDT 9,288.4000 GTC 0.9470 USDT 0.9300 USDT 0.9380 USDT 0.9310 USDT
2023-10-02 1.0307 USDT 18,536.6000 GTC 0.9980 USDT 0.9630 USDT 0.9810 USDT 0.9810 USDT
2023-10-01 1.0021 USDT 22,413.9000 GTC 1.0200 USDT 0.9930 USDT 1.0000 USDT 1.0000 USDT
2023-09-30 0.9224 USDT 8,071.0000 GTC 0.9270 USDT 0.9210 USDT 0.9230 USDT 0.9320 USDT
2023-09-29 0.9128 USDT 15,567.8000 GTC 0.9180 USDT 0.9160 USDT 0.9240 USDT 0.9200 USDT
2023-09-28 0.8891 USDT 11,101.8000 GTC 0.8950 USDT 0.8930 USDT 0.8950 USDT 0.8990 USDT
2023-09-27 0.8679 USDT 4,792.3000 GTC 0.8630 USDT 0.8560 USDT 0.8630 USDT 0.8670 USDT
2023-09-26 0.8651 USDT 4,705.5000 GTC 0.8590 USDT 0.8430 USDT 0.8570 USDT 0.8500 USDT
2023-09-25 0.8720 USDT 6,423.6000 GTC 0.8770 USDT 0.8750 USDT 0.8770 USDT 0.8750 USDT
2023-09-24 0.8784 USDT 3,908.2000 GTC 0.8740 USDT 0.8680 USDT 0.8750 USDT 0.8760 USDT
2023-09-23 0.8795 USDT 2,084.3000 GTC 0.8790 USDT 0.8770 USDT 0.8810 USDT 0.8830 USDT
2023-09-22 0.8858 USDT 3,982.6000 GTC 0.8890 USDT 0.8830 USDT 0.8870 USDT 0.8860 USDT
2023-09-21 0.8994 USDT 2,810.4000 GTC 0.8820 USDT 0.8770 USDT 0.8800 USDT 0.8840 USDT
2023-09-20 0.9133 USDT 10,133.6000 GTC 0.9100 USDT 0.9020 USDT 0.9090 USDT 0.9130 USDT
2023-09-19 0.9015 USDT 6,927.0000 GTC 0.9000 USDT 0.8940 USDT 0.8960 USDT 0.8960 USDT
2023-09-18 0.9036 USDT 3,842.4000 GTC 0.9000 USDT 0.8930 USDT 0.8970 USDT 0.8980 USDT
2023-09-17 0.8927 USDT 99,597.0000 GTC 0.9020 USDT 0.8730 USDT 0.8800 USDT 0.8780 USDT
2023-09-16 0.9263 USDT 2,937.2000 GTC 0.9140 USDT 0.9110 USDT 0.9190 USDT 0.9200 USDT
2023-09-15 0.9049 USDT 2,768.1000 GTC 0.8990 USDT 0.8970 USDT 0.9010 USDT 0.9110 USDT
2023-09-14 0.9143 USDT 7,439.5000 GTC 0.9050 USDT 0.9010 USDT 0.9050 USDT 0.9050 USDT
2023-09-13 0.9073 USDT 4,705.0000 GTC 0.9160 USDT 0.9160 USDT 0.9250 USDT 0.9210 USDT
2023-09-12 0.9025 USDT 2,743.3000 GTC 0.9090 USDT 0.8930 USDT 0.8970 USDT 0.8930 USDT
2023-09-11 0.8964 USDT 9,453.6000 GTC 0.8780 USDT 0.8540 USDT 0.8740 USDT 0.8740 USDT