Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0071 USDT |
14,776,570.0655 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-13 |
0.0086 USDT |
12,332,501.5680 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-12 |
0.0101 USDT |
12,563,983.1129 |
0.0100 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-04-11 |
0.0108 USDT |
6,946,586.6275 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0114 USDT |
6,848,773.7497 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-04-09 |
0.0126 USDT |
7,209,977.3349 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-08 |
0.0131 USDT |
6,195,019.6169 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-04-07 |
0.0124 USDT |
5,746,739.8559 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-04-06 |
0.0123 USDT |
4,535,630.5542 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-05 |
0.0128 USDT |
5,880,200.5012 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-04 |
0.0133 USDT |
5,885,199.9372 |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-03 |
0.0136 USDT |
5,676,938.5402 |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-02 |
0.0130 USDT |
6,370,193.5721 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-01 |
0.0152 USDT |
7,262,415.0043 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-03-31 |
0.0166 USDT |
4,509,398.4287 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-30 |
0.0165 USDT |
3,953,753.9527 |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-03-29 |
0.0178 USDT |
4,882,185.9675 |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-03-28 |
0.0180 USDT |
5,376,831.4137 |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-03-27 |
0.0195 USDT |
5,645,910.0572 |
0.0191 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-03-26 |
0.0186 USDT |
4,845,169.4799 |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0205 USDT |
| 2024-03-25 |
0.0165 USDT |
6,041,159.5860 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-03-24 |
0.0142 USDT |
4,790,799.3158 |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-03-23 |
0.0140 USDT |
4,789,796.8719 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |
| 2024-03-22 |
0.0145 USDT |
6,461,989.5834 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0158 USDT |
9,348,628.8121 |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-03-20 |
0.0145 USDT |
9,564,877.2153 |
0.0151 USDT |
0.0135 USDT |
0.0146 USDT |
0.0159 USDT |
| 2024-03-19 |
0.0151 USDT |
8,270,228.5699 |
0.0159 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-18 |
0.0188 USDT |
7,079,074.3927 |
0.0169 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-03-17 |
0.0172 USDT |
6,378,140.4053 |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0203 USDT |
| 2024-03-16 |
0.0195 USDT |
7,965,255.1289 |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-03-15 |
0.0217 USDT |
7,364,735.6442 |
0.0227 USDT |
0.0208 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-03-14 |
0.0199 USDT |
9,365,001.1777 |
0.0198 USDT |
0.0175 USDT |
0.0187 USDT |
0.0226 USDT |
| 2024-03-13 |
0.0212 USDT |
5,937,961.3865 |
0.0210 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-03-12 |
0.0218 USDT |
8,365,188.5946 |
0.0215 USDT |
0.0196 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-03-11 |
0.0151 USDT |
8,043,154.7795 |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-03-10 |
0.0099 USDT |
10,350,850.7612 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-03-09 |
0.0103 USDT |
8,114,078.4489 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-03-08 |
0.0103 USDT |
11,608,756.5216 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-07 |
0.0109 USDT |
9,675,701.9959 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-06 |
0.0108 USDT |
12,707,526.3779 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-05 |
0.0112 USDT |
14,872,133.4329 |
0.0105 USDT |
0.0092 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0133 USDT |
11,054,054.6196 |
0.0141 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-03 |
0.0119 USDT |
6,465,520.4903 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-03-02 |
0.0105 USDT |
11,563,044.7396 |
0.0104 USDT |
0.0099 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-01 |
0.0088 USDT |
10,753,797.4132 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0109 USDT |
| 2024-02-29 |
0.0077 USDT |
14,186,521.9066 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0076 USDT |
16,150,356.3320 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-27 |
0.0075 USDT |
10,822,815.9212 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-26 |
0.0064 USDT |
9,440,200.3972 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0055 USDT |
8,214,693.0188 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |