Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0565 USDT |
904,254.9545 GRIFFAIN |
0.0539 USDT |
0.0509 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-02-23 |
0.0642 USDT |
517,911.2317 GRIFFAIN |
0.0597 USDT |
0.0577 USDT |
0.0590 USDT |
0.0606 USDT |
| 2025-02-22 |
0.0680 USDT |
709,530.5091 GRIFFAIN |
0.0720 USDT |
0.0679 USDT |
0.0700 USDT |
0.0720 USDT |
| 2025-02-21 |
0.0862 USDT |
2,002,408.2473 GRIFFAIN |
0.0971 USDT |
0.0714 USDT |
0.0751 USDT |
0.0720 USDT |
| 2025-02-20 |
0.0864 USDT |
1,200,572.2318 GRIFFAIN |
0.0846 USDT |
0.0831 USDT |
0.0853 USDT |
0.0840 USDT |
| 2025-02-19 |
0.0885 USDT |
1,003,933.4868 GRIFFAIN |
0.0893 USDT |
0.0810 USDT |
0.0856 USDT |
0.0869 USDT |
| 2025-02-18 |
0.0868 USDT |
1,191,238.2166 GRIFFAIN |
0.0844 USDT |
0.0806 USDT |
0.0846 USDT |
0.0898 USDT |