Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0512 USDT |
21,706.4220 GRIFFAIN |
0.0517 USDT |
0.0515 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-07-12 |
0.0514 USDT |
40,896.7250 GRIFFAIN |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-07-11 |
0.0568 USDT |
5,057,102.0840 GRIFFAIN |
0.0598 USDT |
0.0551 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-10 |
0.0460 USDT |
3,693,691.7286 GRIFFAIN |
0.0474 USDT |
0.0472 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-07-09 |
0.0422 USDT |
8,267,404.9014 GRIFFAIN |
0.0409 USDT |
0.0403 USDT |
0.0409 USDT |
0.0442 USDT |
| 2025-07-08 |
0.0413 USDT |
255,796.8184 GRIFFAIN |
0.0399 USDT |
0.0393 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-07-07 |
0.0430 USDT |
53,497.2767 GRIFFAIN |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-07-06 |
0.0426 USDT |
103,318.2734 GRIFFAIN |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-07-05 |
0.0418 USDT |
392,805.6134 GRIFFAIN |
0.0424 USDT |
0.0414 USDT |
0.0418 USDT |
0.0414 USDT |
| 2025-07-04 |
0.0423 USDT |
80,191.4144 GRIFFAIN |
0.0399 USDT |
0.0398 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-07-03 |
0.0464 USDT |
153,834.5569 GRIFFAIN |
0.0458 USDT |
0.0453 USDT |
0.0462 USDT |
0.0455 USDT |
| 2025-07-02 |
0.0383 USDT |
5,392,496.7114 GRIFFAIN |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0405 USDT |
2,997,402.8910 GRIFFAIN |
0.0394 USDT |
0.0379 USDT |
0.0387 USDT |
0.0379 USDT |
| 2025-06-30 |
0.0423 USDT |
129,652.7761 GRIFFAIN |
0.0436 USDT |
0.0428 USDT |
0.0436 USDT |
0.0430 USDT |
| 2025-06-29 |
0.0409 USDT |
2,221,451.5854 GRIFFAIN |
0.0411 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2025-06-28 |
0.0389 USDT |
865,950.4933 GRIFFAIN |
0.0380 USDT |
0.0379 USDT |
0.0389 USDT |
0.0425 USDT |
| 2025-06-27 |
0.0381 USDT |
7,321,981.1516 GRIFFAIN |
0.0371 USDT |
0.0368 USDT |
0.0374 USDT |
0.0389 USDT |
| 2025-06-26 |
0.0400 USDT |
210,779.2176 GRIFFAIN |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0367 USDT |
| 2025-06-25 |
0.0429 USDT |
6,925,014.8799 GRIFFAIN |
0.0425 USDT |
0.0387 USDT |
0.0393 USDT |
0.0389 USDT |
| 2025-06-24 |
0.0420 USDT |
228,028.5794 GRIFFAIN |
0.0463 USDT |
0.0461 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-06-23 |
0.0354 USDT |
98,053.0972 GRIFFAIN |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-06-22 |
0.0349 USDT |
1,611,010.6792 GRIFFAIN |
0.0350 USDT |
0.0340 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-06-21 |
0.0366 USDT |
420,022.0201 GRIFFAIN |
0.0343 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-06-20 |
0.0410 USDT |
4,585,714.3891 GRIFFAIN |
0.0404 USDT |
0.0390 USDT |
0.0395 USDT |
0.0422 USDT |
| 2025-06-19 |
0.0420 USDT |
2,512,386.0246 GRIFFAIN |
0.0422 USDT |
0.0400 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-06-18 |
0.0424 USDT |
3,482,902.0622 GRIFFAIN |
0.0433 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-06-17 |
0.0468 USDT |
494,852.9194 GRIFFAIN |
0.0454 USDT |
0.0447 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-06-16 |
0.0455 USDT |
385,533.2808 GRIFFAIN |
0.0473 USDT |
0.0471 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-06-15 |
0.0417 USDT |
2,512,205.1092 GRIFFAIN |
0.0413 USDT |
0.0408 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-06-14 |
0.0427 USDT |
59,755.8615 GRIFFAIN |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-13 |
0.0423 USDT |
19,628,645.8297 GRIFFAIN |
0.0449 USDT |
0.0396 USDT |
0.0411 USDT |
0.0426 USDT |
| 2025-06-12 |
0.0500 USDT |
205,359.7905 GRIFFAIN |
0.0457 USDT |
0.0453 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-06-11 |
0.0587 USDT |
7,647,273.1661 GRIFFAIN |
0.0565 USDT |
0.0556 USDT |
0.0567 USDT |
0.0574 USDT |
| 2025-06-10 |
0.0599 USDT |
5,277,255.1278 GRIFFAIN |
0.0608 USDT |
0.0591 USDT |
0.0599 USDT |
0.0606 USDT |
| 2025-06-09 |
0.0571 USDT |
423,979.0111 GRIFFAIN |
0.0587 USDT |
0.0587 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-06-08 |
0.0560 USDT |
3,687,186.1513 GRIFFAIN |
0.0553 USDT |
0.0549 USDT |
0.0557 USDT |
0.0573 USDT |
| 2025-06-07 |
0.0558 USDT |
172,875.0860 GRIFFAIN |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-06-06 |
0.0519 USDT |
263,526.6029 GRIFFAIN |
0.0519 USDT |
0.0516 USDT |
0.0523 USDT |
0.0518 USDT |
| 2025-06-05 |
0.0534 USDT |
1,338,965.5797 GRIFFAIN |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0505 USDT |
| 2025-06-04 |
0.0597 USDT |
363,716.4274 GRIFFAIN |
0.0575 USDT |
0.0570 USDT |
0.0580 USDT |
0.0570 USDT |
| 2025-06-03 |
0.0637 USDT |
5,449,914.7040 GRIFFAIN |
0.0649 USDT |
0.0601 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-06-02 |
0.0625 USDT |
398,527.0788 GRIFFAIN |
0.0641 USDT |
0.0641 USDT |
0.0655 USDT |
0.0641 USDT |
| 2025-06-01 |
0.0614 USDT |
337,013.8070 GRIFFAIN |
0.0631 USDT |
0.0611 USDT |
0.0631 USDT |
0.0611 USDT |
| 2025-05-31 |
0.0608 USDT |
89,777.2764 GRIFFAIN |
0.0630 USDT |
0.0622 USDT |
0.0630 USDT |
0.0624 USDT |
| 2025-05-30 |
0.0709 USDT |
355,786.1130 GRIFFAIN |
0.0658 USDT |
0.0655 USDT |
0.0685 USDT |
0.0678 USDT |
| 2025-05-29 |
0.0828 USDT |
3,803,317.6686 GRIFFAIN |
0.0847 USDT |
0.0772 USDT |
0.0783 USDT |
0.0775 USDT |
| 2025-05-28 |
0.0876 USDT |
68,755.3345 GRIFFAIN |
0.0853 USDT |
0.0843 USDT |
0.0853 USDT |
0.0846 USDT |
| 2025-05-27 |
0.0901 USDT |
3,735,483.8353 GRIFFAIN |
0.0926 USDT |
0.0893 USDT |
0.0919 USDT |
0.0942 USDT |
| 2025-05-26 |
0.0904 USDT |
2,264,812.3438 GRIFFAIN |
0.0958 USDT |
0.0855 USDT |
0.0880 USDT |
0.0873 USDT |
| 2025-05-25 |
0.0872 USDT |
13,330.5822 GRIFFAIN |
0.0860 USDT |
0.0860 USDT |
0.0869 USDT |
0.0869 USDT |