Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0198 USDT |
283,575.8678 GRIFFAIN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-04 |
0.0201 USDT |
34,472.2970 GRIFFAIN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-03 |
0.0194 USDT |
23,843,280.1984 GRIFFAIN |
0.0198 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-12-02 |
0.0206 USDT |
30,454.1427 GRIFFAIN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-01 |
0.0206 USDT |
79,245.3453 GRIFFAIN |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0168 USDT |
8,253,508.9812 GRIFFAIN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0186 USDT |
| 2025-11-29 |
0.0147 USDT |
4,181,586.6009 GRIFFAIN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
| 2025-11-28 |
0.0141 USDT |
4,199,556.7216 GRIFFAIN |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-27 |
0.0142 USDT |
261,229.6379 GRIFFAIN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0141 USDT |
2,199,817.0915 GRIFFAIN |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-25 |
0.0141 USDT |
7,010,052.4923 GRIFFAIN |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0133 USDT |
1,605,335.1013 GRIFFAIN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0135 USDT |
858,860.2770 GRIFFAIN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0135 USDT |
| 2025-11-22 |
0.0126 USDT |
2,941.8167 GRIFFAIN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-21 |
0.0142 USDT |
1,882,075.8573 GRIFFAIN |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-20 |
0.0144 USDT |
109,222.0409 GRIFFAIN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0141 USDT |
4,779,072.3403 GRIFFAIN |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-18 |
0.0143 USDT |
80,672.7922 GRIFFAIN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0147 USDT |
4,003.6688 GRIFFAIN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-16 |
0.0143 USDT |
3,374,695.8657 GRIFFAIN |
0.0146 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0144 USDT |
15,508.6463 GRIFFAIN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0148 USDT |
9,807,741.4947 GRIFFAIN |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-11-13 |
0.0163 USDT |
748,922.4269 GRIFFAIN |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-11-12 |
0.0174 USDT |
5,091,586.1529 GRIFFAIN |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-11-11 |
0.0182 USDT |
51,864.4324 GRIFFAIN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0182 USDT |
187,690.8883 GRIFFAIN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0177 USDT |
10,136.0216 GRIFFAIN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0185 USDT |
826,841.2034 GRIFFAIN |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-07 |
0.0172 USDT |
405,450.9097 GRIFFAIN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-06 |
0.0170 USDT |
134,271.2832 GRIFFAIN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-05 |
0.0164 USDT |
863,925.6371 GRIFFAIN |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-04 |
0.0168 USDT |
1,228,730.3908 GRIFFAIN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0192 USDT |
313,310.5013 GRIFFAIN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-11-02 |
0.0211 USDT |
51,639.1971 GRIFFAIN |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-11-01 |
0.0210 USDT |
8,679.5085 GRIFFAIN |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-10-31 |
0.0188 USDT |
190,861.8687 GRIFFAIN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-30 |
0.0193 USDT |
6,987,384.1073 GRIFFAIN |
0.0195 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0202 USDT |
8,433,209.3649 GRIFFAIN |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
| 2025-10-28 |
0.0205 USDT |
7,002,727.9860 GRIFFAIN |
0.0208 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-27 |
0.0223 USDT |
6,817,959.2269 GRIFFAIN |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-10-26 |
0.0212 USDT |
88,346.0929 GRIFFAIN |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-25 |
0.0194 USDT |
615,476.3461 GRIFFAIN |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-24 |
0.0194 USDT |
24,503.8935 GRIFFAIN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-23 |
0.0188 USDT |
48,814.1269 GRIFFAIN |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-22 |
0.0201 USDT |
88,537.1304 GRIFFAIN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-21 |
0.0212 USDT |
10,448,877.2955 GRIFFAIN |
0.0209 USDT |
0.0198 USDT |
0.0198 USDT |
0.0218 USDT |
| 2025-10-20 |
0.0214 USDT |
42,273.6674 GRIFFAIN |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-19 |
0.0215 USDT |
3,626,981.7912 GRIFFAIN |
0.0215 USDT |
0.0204 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-10-18 |
0.0212 USDT |
6,392,268.1324 GRIFFAIN |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0216 USDT |
16,112,516.2265 GRIFFAIN |
0.0228 USDT |
0.0193 USDT |
0.0199 USDT |
0.0208 USDT |