Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0334 USDT |
137,815.4061 GRIFFAIN |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-08-26 |
0.0321 USDT |
2,745,824.5871 GRIFFAIN |
0.0315 USDT |
0.0313 USDT |
0.0319 USDT |
0.0330 USDT |
| 2025-08-25 |
0.0351 USDT |
5,192,684.0602 GRIFFAIN |
0.0360 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-24 |
0.0374 USDT |
3,435,802.7467 GRIFFAIN |
0.0364 USDT |
0.0359 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-08-23 |
0.0393 USDT |
41,539.8095 GRIFFAIN |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-08-22 |
0.0359 USDT |
510,732.3590 GRIFFAIN |
0.0374 USDT |
0.0374 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-08-21 |
0.0369 USDT |
3,085,056.0978 GRIFFAIN |
0.0377 USDT |
0.0355 USDT |
0.0358 USDT |
0.0355 USDT |
| 2025-08-20 |
0.0364 USDT |
95,185.2276 GRIFFAIN |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-08-19 |
0.0371 USDT |
4,102,974.7861 GRIFFAIN |
0.0380 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-08-18 |
0.0381 USDT |
107,441.3885 GRIFFAIN |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-08-17 |
0.0398 USDT |
83,440.2366 GRIFFAIN |
0.0400 USDT |
0.0398 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-08-16 |
0.0383 USDT |
14,746.1281 GRIFFAIN |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-08-15 |
0.0392 USDT |
2,542,256.8801 GRIFFAIN |
0.0393 USDT |
0.0384 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-08-14 |
0.0405 USDT |
341,215.6319 GRIFFAIN |
0.0382 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-08-13 |
0.0447 USDT |
2,920.7922 GRIFFAIN |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0433 USDT |
197,528.2925 GRIFFAIN |
0.0449 USDT |
0.0445 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-08-11 |
0.0495 USDT |
242,942.5577 GRIFFAIN |
0.0478 USDT |
0.0473 USDT |
0.0483 USDT |
0.0478 USDT |
| 2025-08-10 |
0.0423 USDT |
1,098,995.1194 GRIFFAIN |
0.0418 USDT |
0.0418 USDT |
0.0441 USDT |
0.0548 USDT |
| 2025-08-09 |
0.0392 USDT |
54,124.5861 GRIFFAIN |
0.0421 USDT |
0.0420 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-08-08 |
0.0372 USDT |
1,751,531.1607 GRIFFAIN |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0374 USDT |
| 2025-08-07 |
0.0365 USDT |
2,747,460.7675 GRIFFAIN |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-06 |
0.0348 USDT |
910,292.7606 GRIFFAIN |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-08-05 |
0.0347 USDT |
2,119,638.6433 GRIFFAIN |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-08-04 |
0.0355 USDT |
2,038,317.3356 GRIFFAIN |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-08-03 |
0.0348 USDT |
995,203.0434 GRIFFAIN |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-02 |
0.0348 USDT |
2,908,231.7802 GRIFFAIN |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-08-01 |
0.0364 USDT |
3,029,337.3842 GRIFFAIN |
0.0366 USDT |
0.0348 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-07-31 |
0.0388 USDT |
3,829,471.9430 GRIFFAIN |
0.0390 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-07-30 |
0.0393 USDT |
3,301,585.6797 GRIFFAIN |
0.0396 USDT |
0.0375 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-07-29 |
0.0418 USDT |
1,716,862.0202 GRIFFAIN |
0.0408 USDT |
0.0394 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-07-28 |
0.0447 USDT |
1,459,478.8935 GRIFFAIN |
0.0433 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-07-27 |
0.0447 USDT |
1,337,996.9944 GRIFFAIN |
0.0448 USDT |
0.0442 USDT |
0.0450 USDT |
0.0457 USDT |
| 2025-07-26 |
0.0447 USDT |
539,904.9813 GRIFFAIN |
0.0440 USDT |
0.0439 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-07-25 |
0.0423 USDT |
2,047,940.6300 GRIFFAIN |
0.0422 USDT |
0.0420 USDT |
0.0427 USDT |
0.0444 USDT |
| 2025-07-24 |
0.0451 USDT |
2,825,524.9533 GRIFFAIN |
0.0443 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-07-23 |
0.0527 USDT |
3,075,335.0863 GRIFFAIN |
0.0506 USDT |
0.0486 USDT |
0.0491 USDT |
0.0501 USDT |
| 2025-07-22 |
0.0554 USDT |
1,389,593.5573 GRIFFAIN |
0.0541 USDT |
0.0528 USDT |
0.0545 USDT |
0.0562 USDT |
| 2025-07-21 |
0.0534 USDT |
2,808,912.5254 GRIFFAIN |
0.0549 USDT |
0.0524 USDT |
0.0542 USDT |
0.0554 USDT |
| 2025-07-20 |
0.0514 USDT |
1,708,520.8841 GRIFFAIN |
0.0524 USDT |
0.0506 USDT |
0.0539 USDT |
0.0528 USDT |
| 2025-07-19 |
0.0483 USDT |
821,029.4616 GRIFFAIN |
0.0478 USDT |
0.0463 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-07-18 |
0.0540 USDT |
236,836.1617 GRIFFAIN |
0.0486 USDT |
0.0478 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-07-17 |
0.0549 USDT |
2,746,953.2203 GRIFFAIN |
0.0577 USDT |
0.0531 USDT |
0.0548 USDT |
0.0552 USDT |
| 2025-07-16 |
0.0527 USDT |
70,337.7844 GRIFFAIN |
0.0550 USDT |
0.0550 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-15 |
0.0505 USDT |
6,246,366.0208 GRIFFAIN |
0.0496 USDT |
0.0484 USDT |
0.0507 USDT |
0.0530 USDT |
| 2025-07-14 |
0.0524 USDT |
141,863.1768 GRIFFAIN |
0.0515 USDT |
0.0507 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-07-13 |
0.0529 USDT |
2,643,013.2292 GRIFFAIN |
0.0504 USDT |
0.0503 USDT |
0.0506 USDT |
0.0538 USDT |
| 2025-07-12 |
0.0514 USDT |
40,896.7250 GRIFFAIN |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-07-11 |
0.0568 USDT |
5,057,102.0840 GRIFFAIN |
0.0598 USDT |
0.0551 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-10 |
0.0460 USDT |
3,693,691.7286 GRIFFAIN |
0.0474 USDT |
0.0472 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-07-09 |
0.0422 USDT |
8,267,404.9014 GRIFFAIN |
0.0409 USDT |
0.0403 USDT |
0.0409 USDT |
0.0442 USDT |