Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0452 USDT |
7,115,425.3501 GRIFFAIN |
0.0452 USDT |
0.0437 USDT |
0.0453 USDT |
0.0439 USDT |
| 2025-03-12 |
0.0405 USDT |
97,975.7201 GRIFFAIN |
0.0434 USDT |
0.0434 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-03-11 |
0.0367 USDT |
244,139.5842 GRIFFAIN |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-03-10 |
0.0390 USDT |
210,774.4424 GRIFFAIN |
0.0373 USDT |
0.0369 USDT |
0.0375 USDT |
0.0371 USDT |
| 2025-03-09 |
0.0432 USDT |
2,656,265.9248 GRIFFAIN |
0.0440 USDT |
0.0414 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-03-08 |
0.0500 USDT |
46,603.8933 GRIFFAIN |
0.0444 USDT |
0.0440 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-03-07 |
0.0560 USDT |
1,714,195.9684 GRIFFAIN |
0.0510 USDT |
0.0499 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-03-06 |
0.0704 USDT |
2,751,873.9463 GRIFFAIN |
0.0720 USDT |
0.0656 USDT |
0.0663 USDT |
0.0661 USDT |
| 2025-03-05 |
0.0664 USDT |
186,979.0189 GRIFFAIN |
0.0717 USDT |
0.0709 USDT |
0.0729 USDT |
0.0720 USDT |
| 2025-03-04 |
0.0575 USDT |
5,115,396.9545 GRIFFAIN |
0.0573 USDT |
0.0529 USDT |
0.0571 USDT |
0.0632 USDT |
| 2025-03-03 |
0.0636 USDT |
3,566,917.3726 GRIFFAIN |
0.0616 USDT |
0.0558 USDT |
0.0578 USDT |
0.0572 USDT |
| 2025-03-02 |
0.0574 USDT |
3,866,435.9428 GRIFFAIN |
0.0508 USDT |
0.0498 USDT |
0.0578 USDT |
0.0647 USDT |
| 2025-03-01 |
0.0561 USDT |
511,160.4507 GRIFFAIN |
0.0505 USDT |
0.0488 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-02-28 |
0.0606 USDT |
707,564.3912 GRIFFAIN |
0.0639 USDT |
0.0634 USDT |
0.0649 USDT |
0.0654 USDT |
| 2025-02-27 |
0.0630 USDT |
1,127,935.5971 GRIFFAIN |
0.0664 USDT |
0.0603 USDT |
0.0630 USDT |
0.0636 USDT |
| 2025-02-26 |
0.0601 USDT |
1,692,012.6897 GRIFFAIN |
0.0613 USDT |
0.0571 USDT |
0.0592 USDT |
0.0577 USDT |
| 2025-02-25 |
0.0519 USDT |
1,275,918.9480 GRIFFAIN |
0.0552 USDT |
0.0534 USDT |
0.0560 USDT |
0.0584 USDT |
| 2025-02-24 |
0.0565 USDT |
904,254.9545 GRIFFAIN |
0.0539 USDT |
0.0509 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-02-23 |
0.0642 USDT |
517,911.2317 GRIFFAIN |
0.0597 USDT |
0.0577 USDT |
0.0590 USDT |
0.0606 USDT |
| 2025-02-22 |
0.0680 USDT |
709,530.5091 GRIFFAIN |
0.0720 USDT |
0.0679 USDT |
0.0700 USDT |
0.0720 USDT |
| 2025-02-21 |
0.0862 USDT |
2,002,408.2473 GRIFFAIN |
0.0971 USDT |
0.0714 USDT |
0.0751 USDT |
0.0720 USDT |
| 2025-02-20 |
0.0864 USDT |
1,200,572.2318 GRIFFAIN |
0.0846 USDT |
0.0831 USDT |
0.0853 USDT |
0.0840 USDT |
| 2025-02-19 |
0.0885 USDT |
1,003,933.4868 GRIFFAIN |
0.0893 USDT |
0.0810 USDT |
0.0856 USDT |
0.0869 USDT |
| 2025-02-18 |
0.0868 USDT |
1,191,238.2166 GRIFFAIN |
0.0844 USDT |
0.0806 USDT |
0.0846 USDT |
0.0898 USDT |