Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0212 USDT |
88,346.0929 GRIFFAIN |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-25 |
0.0194 USDT |
615,476.3461 GRIFFAIN |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-24 |
0.0194 USDT |
24,503.8935 GRIFFAIN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-23 |
0.0188 USDT |
48,814.1269 GRIFFAIN |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-22 |
0.0201 USDT |
88,537.1304 GRIFFAIN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-21 |
0.0212 USDT |
10,448,877.2955 GRIFFAIN |
0.0209 USDT |
0.0198 USDT |
0.0198 USDT |
0.0218 USDT |
| 2025-10-20 |
0.0214 USDT |
42,273.6674 GRIFFAIN |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-19 |
0.0215 USDT |
3,626,981.7912 GRIFFAIN |
0.0215 USDT |
0.0204 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-10-18 |
0.0212 USDT |
6,392,268.1324 GRIFFAIN |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0216 USDT |
16,112,516.2265 GRIFFAIN |
0.0228 USDT |
0.0193 USDT |
0.0199 USDT |
0.0208 USDT |
| 2025-10-16 |
0.0225 USDT |
17,178,542.0574 GRIFFAIN |
0.0230 USDT |
0.0208 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-15 |
0.0240 USDT |
4,656,226.1124 GRIFFAIN |
0.0236 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-10-14 |
0.0244 USDT |
9,714,979.2551 GRIFFAIN |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0251 USDT |
| 2025-10-13 |
0.0257 USDT |
7,872,532.4851 GRIFFAIN |
0.0254 USDT |
0.0251 USDT |
0.0259 USDT |
0.0271 USDT |
| 2025-10-12 |
0.0216 USDT |
332,242.4380 GRIFFAIN |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-11 |
0.0192 USDT |
142,856.4864 GRIFFAIN |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-10 |
0.0310 USDT |
944,962.5309 GRIFFAIN |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-10-09 |
0.0310 USDT |
5,714,396.0567 GRIFFAIN |
0.0324 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-10-08 |
0.0310 USDT |
1,477,936.3383 GRIFFAIN |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-07 |
0.0328 USDT |
487,350.5684 GRIFFAIN |
0.0311 USDT |
0.0307 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-10-06 |
0.0331 USDT |
4,589,782.9780 GRIFFAIN |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0340 USDT |
| 2025-10-05 |
0.0335 USDT |
2,312,871.4762 GRIFFAIN |
0.0337 USDT |
0.0323 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-10-04 |
0.0333 USDT |
455,039.2405 GRIFFAIN |
0.0323 USDT |
0.0316 USDT |
0.0323 USDT |
0.0316 USDT |
| 2025-10-03 |
0.0339 USDT |
654,954.5366 GRIFFAIN |
0.0343 USDT |
0.0340 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-10-02 |
0.0335 USDT |
3,342,450.6279 GRIFFAIN |
0.0336 USDT |
0.0329 USDT |
0.0342 USDT |
0.0347 USDT |
| 2025-10-01 |
0.0317 USDT |
104,406.2313 GRIFFAIN |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-09-30 |
0.0294 USDT |
6,306,631.9413 GRIFFAIN |
0.0296 USDT |
0.0280 USDT |
0.0285 USDT |
0.0303 USDT |
| 2025-09-29 |
0.0306 USDT |
45,507.1552 GRIFFAIN |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-28 |
0.0306 USDT |
2,373,188.1193 GRIFFAIN |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0317 USDT |
| 2025-09-27 |
0.0303 USDT |
1,464,780.5316 GRIFFAIN |
0.0305 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-09-26 |
0.0295 USDT |
3,767,942.2951 GRIFFAIN |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-09-25 |
0.0309 USDT |
327,350.9228 GRIFFAIN |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-09-24 |
0.0317 USDT |
28,767.5311 GRIFFAIN |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-09-23 |
0.0319 USDT |
3,200,706.0654 GRIFFAIN |
0.0316 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-09-22 |
0.0370 USDT |
3,558,312.9956 GRIFFAIN |
0.0386 USDT |
0.0319 USDT |
0.0340 USDT |
0.0321 USDT |
| 2025-09-21 |
0.0390 USDT |
88,481.9083 GRIFFAIN |
0.0391 USDT |
0.0386 USDT |
0.0393 USDT |
0.0388 USDT |
| 2025-09-20 |
0.0388 USDT |
30,899.1181 GRIFFAIN |
0.0388 USDT |
0.0388 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-09-19 |
0.0409 USDT |
206,222.5471 GRIFFAIN |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0386 USDT |
| 2025-09-18 |
0.0418 USDT |
236,416.2961 GRIFFAIN |
0.0434 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-09-17 |
0.0398 USDT |
260,299.0051 GRIFFAIN |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-09-16 |
0.0388 USDT |
3,537,312.9374 GRIFFAIN |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0399 USDT |
| 2025-09-15 |
0.0410 USDT |
3,943,192.8460 GRIFFAIN |
0.0407 USDT |
0.0376 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-09-14 |
0.0430 USDT |
2,871,570.4400 GRIFFAIN |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0444 USDT |
| 2025-09-13 |
0.0455 USDT |
2,925,628.9702 GRIFFAIN |
0.0471 USDT |
0.0444 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-09-12 |
0.0436 USDT |
4,480,506.6233 GRIFFAIN |
0.0426 USDT |
0.0417 USDT |
0.0422 USDT |
0.0442 USDT |
| 2025-09-11 |
0.0405 USDT |
4,495,732.5064 GRIFFAIN |
0.0404 USDT |
0.0393 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-09-10 |
0.0406 USDT |
4,049,975.9031 GRIFFAIN |
0.0407 USDT |
0.0400 USDT |
0.0403 USDT |
0.0413 USDT |
| 2025-09-09 |
0.0402 USDT |
3,219,007.2172 GRIFFAIN |
0.0410 USDT |
0.0379 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-09-08 |
0.0379 USDT |
3,395,776.0793 GRIFFAIN |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0395 USDT |
| 2025-09-07 |
0.0353 USDT |
127,926.9778 GRIFFAIN |
0.0363 USDT |
0.0358 USDT |
0.0363 USDT |
0.0360 USDT |