Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0119 USDT |
13,622.4791 GRIFFAIN |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-02 |
0.0119 USDT |
13,644.0045 GRIFFAIN |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-02-01 |
0.0114 USDT |
0.0000 GRIFFAIN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-31 |
0.0122 USDT |
149,661.0041 GRIFFAIN |
0.0126 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-30 |
0.0131 USDT |
9,965.1850 GRIFFAIN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-29 |
0.0148 USDT |
1,613,722.6397 GRIFFAIN |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-28 |
0.0151 USDT |
421,010.8411 GRIFFAIN |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2026-01-27 |
0.0140 USDT |
17,605.1745 GRIFFAIN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0141 USDT |
2,729,213.4862 GRIFFAIN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-25 |
0.0149 USDT |
204,583.1552 GRIFFAIN |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2026-01-24 |
0.0162 USDT |
1,623,871.3395 GRIFFAIN |
0.0163 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2026-01-23 |
0.0165 USDT |
70,664.8100 GRIFFAIN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-22 |
0.0170 USDT |
6,244,279.7824 GRIFFAIN |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2026-01-21 |
0.0168 USDT |
291,092.2268 GRIFFAIN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-20 |
0.0176 USDT |
5,486,022.0738 GRIFFAIN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-19 |
0.0180 USDT |
53,798.4268 GRIFFAIN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-18 |
0.0190 USDT |
3,529,791.3030 GRIFFAIN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2026-01-17 |
0.0190 USDT |
25,555.1669 GRIFFAIN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-16 |
0.0188 USDT |
148,509.5968 GRIFFAIN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-15 |
0.0203 USDT |
922,475.2052 GRIFFAIN |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2026-01-14 |
0.0216 USDT |
10,336,792.8726 GRIFFAIN |
0.0220 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2026-01-13 |
0.0212 USDT |
9,329,616.7123 GRIFFAIN |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2026-01-12 |
0.0212 USDT |
722,765.5799 GRIFFAIN |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-01-11 |
0.0200 USDT |
3,355,735.1036 GRIFFAIN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2026-01-10 |
0.0203 USDT |
1,385,448.6428 GRIFFAIN |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2026-01-09 |
0.0214 USDT |
1,054,040.5989 GRIFFAIN |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-01-08 |
0.0214 USDT |
605,648.8303 GRIFFAIN |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0227 USDT |
| 2026-01-07 |
0.0219 USDT |
5,354,516.1359 GRIFFAIN |
0.0226 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2026-01-06 |
0.0220 USDT |
10,366,124.0605 GRIFFAIN |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2026-01-05 |
0.0222 USDT |
9,160,532.3073 GRIFFAIN |
0.0225 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2026-01-04 |
0.0222 USDT |
301,884.2548 GRIFFAIN |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2026-01-03 |
0.0208 USDT |
4,197,298.1357 GRIFFAIN |
0.0208 USDT |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
| 2026-01-02 |
0.0216 USDT |
1,059,159.0101 GRIFFAIN |
0.0219 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2026-01-01 |
0.0191 USDT |
3,155,868.1911 GRIFFAIN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0208 USDT |
| 2025-12-31 |
0.0179 USDT |
0.0000 GRIFFAIN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0168 USDT |
5,561,009.6421 GRIFFAIN |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-12-29 |
0.0158 USDT |
38,854.4166 GRIFFAIN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-28 |
0.0164 USDT |
999,652.2158 GRIFFAIN |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-12-27 |
0.0163 USDT |
25,522.8816 GRIFFAIN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-26 |
0.0161 USDT |
220,399.4068 GRIFFAIN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-25 |
0.0165 USDT |
1,708,168.6741 GRIFFAIN |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-24 |
0.0164 USDT |
16,871.1512 GRIFFAIN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-23 |
0.0165 USDT |
821,952.3106 GRIFFAIN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-22 |
0.0165 USDT |
16,340.0176 GRIFFAIN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-21 |
0.0169 USDT |
253,626.0432 GRIFFAIN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-20 |
0.0164 USDT |
1,067,660.5898 GRIFFAIN |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-12-19 |
0.0166 USDT |
3,112,649.3068 GRIFFAIN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-12-18 |
0.0167 USDT |
343,948.2822 GRIFFAIN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-17 |
0.0180 USDT |
5,202,770.5962 GRIFFAIN |
0.0190 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-16 |
0.0183 USDT |
6,571,094.2777 GRIFFAIN |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0202 USDT |