Identifier on DigiFinex: griffain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0560 USDT |
3,687,186.1513 GRIFFAIN |
0.0553 USDT |
0.0549 USDT |
0.0557 USDT |
0.0573 USDT |
| 2025-06-07 |
0.0558 USDT |
172,875.0860 GRIFFAIN |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-06-06 |
0.0519 USDT |
263,526.6029 GRIFFAIN |
0.0519 USDT |
0.0516 USDT |
0.0523 USDT |
0.0518 USDT |
| 2025-06-05 |
0.0534 USDT |
1,338,965.5797 GRIFFAIN |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0505 USDT |
| 2025-06-04 |
0.0597 USDT |
363,716.4274 GRIFFAIN |
0.0575 USDT |
0.0570 USDT |
0.0580 USDT |
0.0570 USDT |
| 2025-06-03 |
0.0637 USDT |
5,449,914.7040 GRIFFAIN |
0.0649 USDT |
0.0601 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-06-02 |
0.0625 USDT |
398,527.0788 GRIFFAIN |
0.0641 USDT |
0.0641 USDT |
0.0655 USDT |
0.0641 USDT |
| 2025-06-01 |
0.0614 USDT |
337,013.8070 GRIFFAIN |
0.0631 USDT |
0.0611 USDT |
0.0631 USDT |
0.0611 USDT |
| 2025-05-31 |
0.0608 USDT |
89,777.2764 GRIFFAIN |
0.0630 USDT |
0.0622 USDT |
0.0630 USDT |
0.0624 USDT |
| 2025-05-30 |
0.0709 USDT |
355,786.1130 GRIFFAIN |
0.0658 USDT |
0.0655 USDT |
0.0685 USDT |
0.0678 USDT |
| 2025-05-29 |
0.0828 USDT |
3,803,317.6686 GRIFFAIN |
0.0847 USDT |
0.0772 USDT |
0.0783 USDT |
0.0775 USDT |
| 2025-05-28 |
0.0876 USDT |
68,755.3345 GRIFFAIN |
0.0853 USDT |
0.0843 USDT |
0.0853 USDT |
0.0846 USDT |
| 2025-05-27 |
0.0901 USDT |
3,735,483.8353 GRIFFAIN |
0.0926 USDT |
0.0893 USDT |
0.0919 USDT |
0.0942 USDT |
| 2025-05-26 |
0.0904 USDT |
2,264,812.3438 GRIFFAIN |
0.0958 USDT |
0.0855 USDT |
0.0880 USDT |
0.0873 USDT |
| 2025-05-25 |
0.0872 USDT |
13,330.5822 GRIFFAIN |
0.0860 USDT |
0.0860 USDT |
0.0869 USDT |
0.0869 USDT |
| 2025-05-24 |
0.0924 USDT |
2,355,803.4132 GRIFFAIN |
0.0901 USDT |
0.0888 USDT |
0.0912 USDT |
0.0935 USDT |
| 2025-05-23 |
0.1039 USDT |
244,680.6383 GRIFFAIN |
0.0993 USDT |
0.0989 USDT |
0.1006 USDT |
0.1001 USDT |
| 2025-05-22 |
0.1095 USDT |
24,461.9682 GRIFFAIN |
0.1052 USDT |
0.1052 USDT |
0.1064 USDT |
0.1063 USDT |
| 2025-05-21 |
0.1052 USDT |
17,283.2991 GRIFFAIN |
0.1050 USDT |
0.1050 USDT |
0.1054 USDT |
0.1052 USDT |
| 2025-05-20 |
0.1017 USDT |
289,932.5406 GRIFFAIN |
0.1037 USDT |
0.1029 USDT |
0.1066 USDT |
0.1050 USDT |
| 2025-05-19 |
0.0991 USDT |
3,795,069.8241 GRIFFAIN |
0.0936 USDT |
0.0905 USDT |
0.0937 USDT |
0.0986 USDT |
| 2025-05-18 |
0.1055 USDT |
2,928,204.8188 GRIFFAIN |
0.1113 USDT |
0.0984 USDT |
0.1024 USDT |
0.1009 USDT |
| 2025-05-17 |
0.0926 USDT |
27,886.4756 GRIFFAIN |
0.0938 USDT |
0.0921 USDT |
0.0946 USDT |
0.0921 USDT |
| 2025-05-16 |
0.1088 USDT |
59,030.0192 GRIFFAIN |
0.0989 USDT |
0.0989 USDT |
0.1002 USDT |
0.0992 USDT |
| 2025-05-15 |
0.1206 USDT |
876.6128 GRIFFAIN |
0.1176 USDT |
0.1175 USDT |
0.1176 USDT |
0.1176 USDT |
| 2025-05-14 |
0.1323 USDT |
138,264.7506 GRIFFAIN |
0.1314 USDT |
0.1291 USDT |
0.1331 USDT |
0.1301 USDT |
| 2025-05-13 |
0.1154 USDT |
1,796,087.4959 GRIFFAIN |
0.1146 USDT |
0.1143 USDT |
0.1203 USDT |
0.1390 USDT |
| 2025-05-12 |
0.0947 USDT |
221,551.5320 GRIFFAIN |
0.1025 USDT |
0.1022 USDT |
0.1080 USDT |
0.1064 USDT |
| 2025-05-11 |
0.0865 USDT |
2,761,220.7813 GRIFFAIN |
0.0847 USDT |
0.0832 USDT |
0.0851 USDT |
0.0855 USDT |
| 2025-05-10 |
0.0860 USDT |
17,395.7540 GRIFFAIN |
0.0866 USDT |
0.0863 USDT |
0.0868 USDT |
0.0865 USDT |
| 2025-05-09 |
0.0770 USDT |
5,454,605.4548 GRIFFAIN |
0.0831 USDT |
0.0783 USDT |
0.0832 USDT |
0.0838 USDT |
| 2025-05-08 |
0.0645 USDT |
148,650.9162 GRIFFAIN |
0.0693 USDT |
0.0683 USDT |
0.0693 USDT |
0.0689 USDT |
| 2025-05-07 |
0.0534 USDT |
2,345,486.4269 GRIFFAIN |
0.0527 USDT |
0.0506 USDT |
0.0520 USDT |
0.0531 USDT |
| 2025-05-06 |
0.0546 USDT |
154,503.7988 GRIFFAIN |
0.0510 USDT |
0.0510 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-05-05 |
0.0601 USDT |
101,894.0520 GRIFFAIN |
0.0589 USDT |
0.0571 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-05-04 |
0.0610 USDT |
503,138.8775 GRIFFAIN |
0.0586 USDT |
0.0582 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-05-03 |
0.0670 USDT |
268,211.7998 GRIFFAIN |
0.0641 USDT |
0.0639 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-05-02 |
0.0690 USDT |
102,929.6710 GRIFFAIN |
0.0713 USDT |
0.0700 USDT |
0.0717 USDT |
0.0702 USDT |
| 2025-05-01 |
0.0659 USDT |
87,146.4793 GRIFFAIN |
0.0709 USDT |
0.0697 USDT |
0.0711 USDT |
0.0700 USDT |
| 2025-04-30 |
0.0599 USDT |
4,869,670.5683 GRIFFAIN |
0.0591 USDT |
0.0558 USDT |
0.0575 USDT |
0.0603 USDT |
| 2025-04-29 |
0.0638 USDT |
121,616.1139 GRIFFAIN |
0.0663 USDT |
0.0659 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-04-28 |
0.0673 USDT |
2,874,583.8976 GRIFFAIN |
0.0698 USDT |
0.0624 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-04-27 |
0.0645 USDT |
735,142.4282 GRIFFAIN |
0.0639 USDT |
0.0604 USDT |
0.0624 USDT |
0.0618 USDT |
| 2025-04-26 |
0.0622 USDT |
61,919.0565 GRIFFAIN |
0.0652 USDT |
0.0649 USDT |
0.0662 USDT |
0.0660 USDT |
| 2025-04-25 |
0.0600 USDT |
158,221.4658 GRIFFAIN |
0.0570 USDT |
0.0568 USDT |
0.0575 USDT |
0.0571 USDT |
| 2025-04-24 |
0.0532 USDT |
3,382,160.6341 GRIFFAIN |
0.0541 USDT |
0.0516 USDT |
0.0538 USDT |
0.0547 USDT |
| 2025-04-23 |
0.0500 USDT |
4,132,085.4214 GRIFFAIN |
0.0556 USDT |
0.0498 USDT |
0.0538 USDT |
0.0526 USDT |
| 2025-04-22 |
0.0345 USDT |
286,322.6480 GRIFFAIN |
0.0359 USDT |
0.0357 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-04-21 |
0.0314 USDT |
1,289,243.5694 GRIFFAIN |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-04-20 |
0.0294 USDT |
62,970.6208 GRIFFAIN |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |