Identifier on DigiFinex: gps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0118 USDT |
1,158,929.5277 GPS |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-05 |
0.0100 USDT |
10,726,163.4330 GPS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-09-04 |
0.0100 USDT |
16,680,280.4782 GPS |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0103 USDT |
| 2025-09-03 |
0.0098 USDT |
9,087.6069 GPS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-02 |
0.0101 USDT |
135,061.8971 GPS |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-01 |
0.0105 USDT |
18,769.0056 GPS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-31 |
0.0111 USDT |
3,077.5963 GPS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-30 |
0.0113 USDT |
870,911.4431 GPS |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0114 USDT |
2,813,530.4038 GPS |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0115 USDT |
83,777.4885 GPS |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-27 |
0.0109 USDT |
80,133.8420 GPS |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-26 |
0.0111 USDT |
3,472,348.2071 GPS |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-25 |
0.0128 USDT |
222,678.0117 GPS |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-24 |
0.0126 USDT |
1,348,990.2819 GPS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-08-23 |
0.0130 USDT |
5,511.6902 GPS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-22 |
0.0125 USDT |
56,218.4023 GPS |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-08-21 |
0.0128 USDT |
2,372.0326 GPS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-20 |
0.0130 USDT |
26,530.7296 GPS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-19 |
0.0134 USDT |
972,013.3420 GPS |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-08-18 |
0.0141 USDT |
614,381.8701 GPS |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-17 |
0.0147 USDT |
13,232.7719 GPS |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-16 |
0.0149 USDT |
40,731.3001 GPS |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-15 |
0.0151 USDT |
5,204,681.9062 GPS |
0.0149 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0150 USDT |
44,375.1162 GPS |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-13 |
0.0160 USDT |
69,515.9228 GPS |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-08-12 |
0.0158 USDT |
1,072,744.5081 GPS |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2025-08-11 |
0.0172 USDT |
961,272.0924 GPS |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-10 |
0.0178 USDT |
213,414.1839 GPS |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0181 USDT |
1,585,938.9634 GPS |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-08-08 |
0.0170 USDT |
303,450.1786 GPS |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0169 USDT |
1,277,468.2731 GPS |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-08-06 |
0.0176 USDT |
27,940.9446 GPS |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-05 |
0.0181 USDT |
70,418.1629 GPS |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0184 USDT |
297,918.5618 GPS |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-03 |
0.0176 USDT |
37,473.2598 GPS |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-02 |
0.0176 USDT |
310,196.0431 GPS |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-01 |
0.0187 USDT |
200,800.3003 GPS |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-31 |
0.0197 USDT |
150,965.4902 GPS |
0.0196 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-07-30 |
0.0194 USDT |
286,305.1781 GPS |
0.0198 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-29 |
0.0195 USDT |
169,721.4642 GPS |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-28 |
0.0210 USDT |
223,989.3011 GPS |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-07-27 |
0.0215 USDT |
208,075.4781 GPS |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-26 |
0.0207 USDT |
96,785.8061 GPS |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-25 |
0.0201 USDT |
557,203.9554 GPS |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-07-24 |
0.0213 USDT |
490,508.5791 GPS |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-23 |
0.0223 USDT |
1,175,757.9752 GPS |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-07-22 |
0.0215 USDT |
614,212.2567 GPS |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-21 |
0.0229 USDT |
391,165.9245 GPS |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-07-20 |
0.0235 USDT |
360,069.9293 GPS |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-19 |
0.0236 USDT |
444,474.3850 GPS |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |