Identifier on DigiFinex: gps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0238 USDT |
5,385.1654 GPS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-07 |
0.0244 USDT |
29,056.1808 GPS |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-07-06 |
0.0244 USDT |
210,076.3135 GPS |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-07-05 |
0.0248 USDT |
594,185.3613 GPS |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-07-04 |
0.0251 USDT |
16,223.3117 GPS |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-07-03 |
0.0265 USDT |
269,625.4693 GPS |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-07-02 |
0.0259 USDT |
145,816.8104 GPS |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-07-01 |
0.0278 USDT |
992,663.2961 GPS |
0.0277 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-06-30 |
0.0283 USDT |
186,443.5421 GPS |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-29 |
0.0282 USDT |
3,565.0055 GPS |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-28 |
0.0281 USDT |
70,518.9548 GPS |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-27 |
0.0295 USDT |
4,047,259.5458 GPS |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-06-26 |
0.0311 USDT |
105,585.9079 GPS |
0.0282 USDT |
0.0280 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-25 |
0.0293 USDT |
1,038,115.1474 GPS |
0.0336 USDT |
0.0323 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-06-24 |
0.0271 USDT |
55,160.8574 GPS |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-23 |
0.0265 USDT |
40,384.6743 GPS |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-06-22 |
0.0265 USDT |
2,749,797.1322 GPS |
0.0270 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-06-21 |
0.0271 USDT |
2,331,182.1223 GPS |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-06-20 |
0.0273 USDT |
12,395,942.9711 GPS |
0.0234 USDT |
0.0228 USDT |
0.0232 USDT |
0.0283 USDT |
| 2025-06-19 |
0.0227 USDT |
2,017,301.6698 GPS |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0236 USDT |
| 2025-06-18 |
0.0236 USDT |
1,352,894.5895 GPS |
0.0245 USDT |
0.0229 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-06-17 |
0.0229 USDT |
3,036,782.6691 GPS |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-06-16 |
0.0223 USDT |
10.8973 GPS |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-15 |
0.0220 USDT |
1,072.8731 GPS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-14 |
0.0226 USDT |
1,390,010.7664 GPS |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-13 |
0.0229 USDT |
2,379.8990 GPS |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-12 |
0.0263 USDT |
53,868.4134 GPS |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-06-11 |
0.0284 USDT |
19,530.7564 GPS |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-06-10 |
0.0282 USDT |
27,923.3765 GPS |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |