Identifier on DigiFinex: gps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0090 USDT |
2,672,872.4387 GPS |
0.0095 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0095 USDT |
1,146,147.7418 GPS |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-14 |
0.0098 USDT |
1,357,845.0991 GPS |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-10-13 |
0.0101 USDT |
3,752,619.3193 GPS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-12 |
0.0089 USDT |
312,267.4207 GPS |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-11 |
0.0086 USDT |
85,354.3107 GPS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-10 |
0.0131 USDT |
3,591,265.8642 GPS |
0.0133 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-09 |
0.0143 USDT |
29,414,071.0535 GPS |
0.0146 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-08 |
0.0130 USDT |
3,954,653.9772 GPS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
| 2025-10-07 |
0.0127 USDT |
25,575.6241 GPS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-06 |
0.0125 USDT |
53,607.5504 GPS |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0127 USDT |
2,736,119.4845 GPS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-04 |
0.0122 USDT |
828.2051 GPS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-03 |
0.0127 USDT |
240,652.6060 GPS |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-02 |
0.0125 USDT |
2,872,237.2033 GPS |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-10-01 |
0.0113 USDT |
50,366.1549 GPS |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-30 |
0.0111 USDT |
10,030,545.8684 GPS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-09-29 |
0.0108 USDT |
51,162.2449 GPS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-28 |
0.0109 USDT |
44,828.2752 GPS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-27 |
0.0104 USDT |
25,360.6305 GPS |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0103 USDT |
71,550.6839 GPS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0112 USDT |
59,868.9341 GPS |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-24 |
0.0112 USDT |
3,472,521.0600 GPS |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-23 |
0.0112 USDT |
12,059.0243 GPS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-22 |
0.0118 USDT |
3,411,444.7904 GPS |
0.0119 USDT |
0.0103 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-21 |
0.0128 USDT |
43,303.6342 GPS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-20 |
0.0127 USDT |
26,103.7723 GPS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-19 |
0.0132 USDT |
801.5331 GPS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-18 |
0.0135 USDT |
117,315.1358 GPS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-17 |
0.0133 USDT |
151,649.5016 GPS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-16 |
0.0133 USDT |
201,435.1104 GPS |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-15 |
0.0141 USDT |
2,518,350.1579 GPS |
0.0138 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-14 |
0.0155 USDT |
112,511.0675 GPS |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-09-13 |
0.0152 USDT |
19,408,892.4529 GPS |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0158 USDT |
| 2025-09-12 |
0.0135 USDT |
15,734,805.8338 GPS |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-11 |
0.0129 USDT |
3,448,820.0528 GPS |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-10 |
0.0133 USDT |
6,947,505.2449 GPS |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-09-09 |
0.0145 USDT |
19,860.8064 GPS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0166 USDT |
2,449,168.5923 GPS |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-09-07 |
0.0120 USDT |
1,500,602.9139 GPS |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-06 |
0.0118 USDT |
1,158,929.5277 GPS |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-05 |
0.0100 USDT |
10,726,163.4330 GPS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-09-04 |
0.0100 USDT |
16,680,280.4782 GPS |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0103 USDT |
| 2025-09-03 |
0.0098 USDT |
9,087.6069 GPS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-02 |
0.0101 USDT |
135,061.8971 GPS |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-01 |
0.0105 USDT |
18,769.0056 GPS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-31 |
0.0111 USDT |
3,077.5963 GPS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-30 |
0.0113 USDT |
870,911.4431 GPS |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0114 USDT |
2,813,530.4038 GPS |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0115 USDT |
83,777.4885 GPS |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |