Identifier on DigiFinex: gps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0082 USDT |
8,770,997.3492 GPS |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2026-02-02 |
0.0078 USDT |
16,478,567.4924 GPS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0067 USDT |
984,122.5299 GPS |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0068 USDT |
2,827,167.9723 GPS |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-30 |
0.0072 USDT |
20,545.0667 GPS |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0076 USDT |
1,632,783.5222 GPS |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-28 |
0.0075 USDT |
592,813.4160 GPS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-27 |
0.0076 USDT |
2,045,088.6438 GPS |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-26 |
0.0081 USDT |
7,606,568.0474 GPS |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0080 USDT |
381,423.8915 GPS |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-01-24 |
0.0073 USDT |
14,423.2763 GPS |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-23 |
0.0073 USDT |
1,145,863.6098 GPS |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-01-22 |
0.0074 USDT |
5,502.3037 GPS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-21 |
0.0072 USDT |
9,179.6595 GPS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-20 |
0.0066 USDT |
144,668.1612 GPS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0064 USDT |
110,805.5864 GPS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0066 USDT |
7,846,292.5690 GPS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2026-01-17 |
0.0061 USDT |
20,526.3893 GPS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-16 |
0.0061 USDT |
181,242.1010 GPS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0060 USDT |
7,451,721.8764 GPS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-14 |
0.0058 USDT |
3,038,836.4359 GPS |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-13 |
0.0059 USDT |
3,540,119.8315 GPS |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-12 |
0.0062 USDT |
2,537,620.1823 GPS |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-11 |
0.0065 USDT |
3,549,407.0916 GPS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-10 |
0.0075 USDT |
218,346.8863 GPS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-09 |
0.0062 USDT |
501,946.5978 GPS |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-08 |
0.0060 USDT |
153,330.2231 GPS |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-07 |
0.0059 USDT |
1,252,248.5119 GPS |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-06 |
0.0059 USDT |
2,187,285.0559 GPS |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-05 |
0.0059 USDT |
633,705.3804 GPS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0057 USDT |
246,626.8408 GPS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-03 |
0.0055 USDT |
7,891.6748 GPS |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-02 |
0.0053 USDT |
173,000.9108 GPS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-01 |
0.0053 USDT |
1,177,214.3869 GPS |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-31 |
0.0051 USDT |
19,552.6585 GPS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0051 USDT |
5,495,768.0053 GPS |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-29 |
0.0050 USDT |
24,233.6311 GPS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0051 USDT |
910,187.0863 GPS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-27 |
0.0051 USDT |
3,700,328.0023 GPS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0050 USDT |
6,975,266.9254 GPS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0048 USDT |
1,415,624.8556 GPS |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0047 USDT |
1,674,193.5877 GPS |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0049 USDT |
56,780.0520 GPS |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-22 |
0.0049 USDT |
40,860.4187 GPS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-21 |
0.0052 USDT |
3,118,448.8431 GPS |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-20 |
0.0055 USDT |
63,951.7378 GPS |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-19 |
0.0047 USDT |
69,514.9376 GPS |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-18 |
0.0047 USDT |
50,823.6993 GPS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-17 |
0.0050 USDT |
48,212.0589 GPS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0051 USDT |
62,708.9572 GPS |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |