Identifier on DigiFinex: gps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0068 USDT |
98,631.0478 GPS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0068 USDT |
111,600.8334 GPS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-03 |
0.0065 USDT |
4,839,670.1030 GPS |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0062 USDT |
1,537,401.1363 GPS |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-01 |
0.0062 USDT |
40,876.6929 GPS |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-30 |
0.0068 USDT |
3,144,959.5021 GPS |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0069 USDT |
6,125,100.0654 GPS |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0065 USDT |
1,912,579.0338 GPS |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-27 |
0.0065 USDT |
55,019.1518 GPS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0065 USDT |
2,957,575.1811 GPS |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0069 USDT |
6,058,132.1622 GPS |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0069 USDT |
663,498.6863 GPS |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-23 |
0.0059 USDT |
450,233.9702 GPS |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0074 USDT |
316,417.8799 GPS |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0059 USDT |
9,172,057.3288 GPS |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-20 |
0.0057 USDT |
13,682.6069 GPS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0056 USDT |
13,353.1762 GPS |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-18 |
0.0059 USDT |
56,922.5508 GPS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-17 |
0.0059 USDT |
11,480.9516 GPS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-16 |
0.0060 USDT |
2,070,031.7135 GPS |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-15 |
0.0059 USDT |
51,131.7689 GPS |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0059 USDT |
99,887.0143 GPS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-13 |
0.0061 USDT |
118,971.3778 GPS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0065 USDT |
2,953,053.0782 GPS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-11 |
0.0065 USDT |
1,442,712.7113 GPS |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0066 USDT |
22,248.5773 GPS |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0064 USDT |
114,699.8208 GPS |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-08 |
0.0066 USDT |
1,810,168.2800 GPS |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0061 USDT |
331,458.3390 GPS |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-06 |
0.0060 USDT |
696,189.4673 GPS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0066 USDT |
242,616.0677 GPS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-04 |
0.0068 USDT |
5,224,437.7409 GPS |
0.0071 USDT |
0.0051 USDT |
0.0073 USDT |
0.0055 USDT |
| 2025-11-03 |
0.0066 USDT |
1,660,029.8579 GPS |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-11-02 |
0.0075 USDT |
105,000.8465 GPS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-01 |
0.0075 USDT |
130,190.1764 GPS |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0074 USDT |
25,095.7197 GPS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-30 |
0.0078 USDT |
473,470.5513 GPS |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0082 USDT |
1,869,758.1426 GPS |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-28 |
0.0088 USDT |
101,415.6693 GPS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-27 |
0.0088 USDT |
1,213,605.4927 GPS |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-26 |
0.0088 USDT |
121,127.3344 GPS |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-25 |
0.0085 USDT |
93,875.5410 GPS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-24 |
0.0086 USDT |
1,039,871.9450 GPS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-23 |
0.0084 USDT |
8,257.7253 GPS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-22 |
0.0086 USDT |
23,121.4092 GPS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-21 |
0.0088 USDT |
1,601,821.5987 GPS |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-10-20 |
0.0091 USDT |
1,240,650.3313 GPS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-19 |
0.0089 USDT |
9,881.2305 GPS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0087 USDT |
1,349,985.1313 GPS |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-10-17 |
0.0086 USDT |
3,135,906.2719 GPS |
0.0088 USDT |
0.0079 USDT |
0.0083 USDT |
0.0086 USDT |