Identifier on DigiFinex: eth_gnx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0000 ETH |
9,187,328.4430 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-15 |
0.0000 ETH |
9,106,229.1530 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-14 |
0.0000 ETH |
9,052,273.8570 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-13 |
0.0000 ETH |
8,802,311.6000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-12 |
0.0000 ETH |
5,889,729.5190 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-11 |
0.0000 ETH |
7,304,868.9670 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-10 |
0.0000 ETH |
13,254,516.5400 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-09 |
0.0000 ETH |
10,456,179.0150 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-08 |
0.0000 ETH |
7,460,182.6720 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-07 |
0.0000 ETH |
11,300,007.4610 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-06 |
0.0000 ETH |
10,912,188.1870 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-05 |
0.0000 ETH |
9,000,835.8270 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-04 |
0.0000 ETH |
9,368,550.3260 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-03 |
0.0000 ETH |
10,461,086.9610 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-02 |
0.0000 ETH |
6,163,467.4000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-01 |
0.0000 ETH |
3,039,335.0740 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-30 |
0.0000 ETH |
3,550,288.3180 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-29 |
0.0000 ETH |
3,092,473.7330 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-28 |
0.0000 ETH |
3,307,552.1500 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-27 |
0.0000 ETH |
3,461,763.0300 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-26 |
0.0000 ETH |
2,839,469.6720 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-25 |
0.0000 ETH |
3,459,369.7880 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-24 |
0.0001 ETH |
3,718,644.4210 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-23 |
0.0001 ETH |
5,814,366.1490 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
3,611,177.8190 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
4,452,170.6730 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
4,513,383.3970 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
4,655,863.8690 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
4,567,013.4980 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0001 ETH |
4,592,564.1720 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-16 |
0.0001 ETH |
3,862,819.4120 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-15 |
0.0001 ETH |
4,644,026.3360 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-14 |
0.0001 ETH |
4,292,507.5630 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-13 |
0.0001 ETH |
3,960,105.2990 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-12 |
0.0001 ETH |
4,473,043.4560 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-11 |
0.0001 ETH |
4,612,182.3740 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-10 |
0.0001 ETH |
3,595,879.7780 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-09 |
0.0001 ETH |
5,018,868.1600 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-08 |
0.0001 ETH |
3,593,731.1240 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-07 |
0.0001 ETH |
4,078,798.3920 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-06 |
0.0001 ETH |
3,814,273.0500 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-05 |
0.0001 ETH |
3,928,113.1110 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-04 |
0.0001 ETH |
4,242,076.0860 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-03 |
0.0001 ETH |
4,710,201.5290 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-02 |
0.0001 ETH |
4,017,768.9650 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-01 |
0.0001 ETH |
4,097,744.0100 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-31 |
0.0001 ETH |
3,796,317.3330 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-30 |
0.0001 ETH |
4,458,511.3790 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-29 |
0.0001 ETH |
3,962,989.6940 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-28 |
0.0001 ETH |
3,640,794.5370 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |