Identifier on DigiFinex: eth_gnx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0006 ETH |
28,820.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-13 |
0.0006 ETH |
30,198.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-12 |
0.0006 ETH |
41,524.5205 GNX |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-11 |
0.0006 ETH |
13,990.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-10 |
0.0006 ETH |
4,069.7206 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-09 |
0.0006 ETH |
813.9791 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-08 |
0.0006 ETH |
813.9791 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-07 |
0.0005 ETH |
802.4130 GNX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-06 |
0.0004 ETH |
1,103.3055 GNX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-06-05 |
0.0004 ETH |
2,710.6858 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-04 |
0.0005 ETH |
292,985.6858 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-03 |
0.0004 ETH |
3,592,646.4400 GNX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-02 |
0.0004 ETH |
2,713.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-06-01 |
0.0004 ETH |
1,551,576.1698 GNX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-05-31 |
0.0004 ETH |
18.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-30 |
0.0004 ETH |
18.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-28 |
0.0004 ETH |
360.0000 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-27 |
0.0004 ETH |
360.0000 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-26 |
0.0005 ETH |
2,366,696.3150 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-25 |
0.0005 ETH |
2,381,978.3150 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-24 |
0.0005 ETH |
3,933,090.0000 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-23 |
0.0005 ETH |
204,100.0000 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-22 |
0.0005 ETH |
1,852,854.3338 GNX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-21 |
0.0004 ETH |
937,541.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-20 |
0.0005 ETH |
3,354,917.9017 GNX |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-05-19 |
0.0005 ETH |
1,096,753.4240 GNX |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2018-05-18 |
0.0005 ETH |
6,069,114.2719 GNX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-17 |
0.0006 ETH |
4,167,311.4766 GNX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-05-16 |
0.0004 ETH |
9,993,541.9776 GNX |
0.0003 ETH |
0.0003 ETH |
0.0010 ETH |
0.0006 ETH |
| 2018-05-15 |
0.0006 ETH |
36.0000 GNX |
0.0010 ETH |
0.0003 ETH |
0.0010 ETH |
0.0003 ETH |
| 2018-05-14 |
0.0008 ETH |
64.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-13 |
0.0008 ETH |
2,160.0000 GNX |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-12 |
0.0005 ETH |
471,412.3692 GNX |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-11 |
0.0006 ETH |
581,586.1277 GNX |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-10 |
0.0006 ETH |
376,209.4606 GNX |
0.0007 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2018-05-09 |
0.0007 ETH |
169,522.0000 GNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-08 |
0.0006 ETH |
206,465.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2018-05-07 |
0.0006 ETH |
162.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-06 |
0.0006 ETH |
72.0000 GNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-05 |
0.0006 ETH |
72.0000 GNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-04 |
0.0006 ETH |
39.2117 GNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-03 |
0.0006 ETH |
47.8000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0019 ETH |
0.0006 ETH |
| 2018-05-02 |
0.0006 ETH |
47.8000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0019 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0007 ETH |
127.6941 GNX |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-04-30 |
0.0007 ETH |
751.1202 GNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-29 |
0.0006 ETH |
26.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-28 |
0.0006 ETH |
1,255.5804 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-27 |
0.0006 ETH |
90.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-26 |
0.0006 ETH |
2,863.9228 GNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-04-24 |
0.0006 ETH |
36.0000 GNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |