Identifier on DigiFinex: eth_gnx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-23 |
0.0007 ETH |
4,788,360.1439 GNX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-22 |
0.0007 ETH |
849,638.2513 GNX |
0.0007 ETH |
0.0006 ETH |
0.0020 ETH |
0.0007 ETH |
| 2018-04-21 |
0.0006 ETH |
356,604.6891 GNX |
0.0005 ETH |
0.0003 ETH |
0.0026 ETH |
0.0007 ETH |
| 2018-04-20 |
0.0005 ETH |
97,279.0000 GNX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-04-17 |
0.0006 ETH |
6,807,739.5234 GNX |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2018-04-16 |
0.0005 ETH |
49.8423 GNX |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-15 |
0.0004 ETH |
28.0000 GNX |
0.0005 ETH |
0.0003 ETH |
0.0028 ETH |
0.0003 ETH |
| 2018-04-08 |
0.0005 ETH |
17.9640 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-07 |
0.0005 ETH |
17.9640 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-04 |
0.0004 ETH |
43.6118 GNX |
0.0003 ETH |
0.0003 ETH |
0.0031 ETH |
0.0004 ETH |
| 2018-04-03 |
0.0004 ETH |
43.6118 GNX |
0.0003 ETH |
0.0003 ETH |
0.0031 ETH |
0.0004 ETH |
| 2018-04-02 |
0.0005 ETH |
110.0000 GNX |
0.0008 ETH |
0.0003 ETH |
0.0009 ETH |
0.0003 ETH |
| 2018-04-01 |
0.0005 ETH |
110.0000 GNX |
0.0008 ETH |
0.0003 ETH |
0.0009 ETH |
0.0003 ETH |
| 2018-03-25 |
0.0007 ETH |
254.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-24 |
0.0007 ETH |
254.0000 GNX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-22 |
0.0005 ETH |
304.9230 GNX |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-21 |
0.0005 ETH |
304.9230 GNX |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-17 |
0.0004 ETH |
18.0000 GNX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-03-16 |
0.0004 ETH |
18.0000 GNX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-03-15 |
0.0004 ETH |
98.4101 GNX |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-14 |
0.0004 ETH |
125.9345 GNX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-03-13 |
0.0004 ETH |
17.9651 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-10 |
0.0004 ETH |
18.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-09 |
0.0004 ETH |
18.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-08 |
0.0004 ETH |
83.8560 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-07 |
0.0004 ETH |
83.8560 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-06 |
0.0004 ETH |
36.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-05 |
0.0004 ETH |
18.0000 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-02 |
0.0002 ETH |
54.0000 GNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-01 |
0.0002 ETH |
54.0000 GNX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-27 |
0.0004 ETH |
1,251.9365 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-26 |
0.0004 ETH |
1,251.9365 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-25 |
0.0004 ETH |
570.9920 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-24 |
0.0004 ETH |
14,285.5771 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-23 |
0.0006 ETH |
22,009.8528 GNX |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2018-01-21 |
0.0004 ETH |
5,012.9092 GNX |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0003 ETH |
| 2018-01-19 |
0.0008 ETH |
278.8770 GNX |
0.0008 ETH |
0.0001 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-18 |
0.0008 ETH |
278.8770 GNX |
0.0008 ETH |
0.0001 ETH |
0.0008 ETH |
0.0008 ETH |