Identifier on DigiFinex: gng_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0056 USDT |
193,528.0408 |
0.0052 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-30 |
0.0041 USDT |
138,979.6568 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0037 USDT |
128,688.5181 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0045 USDT |
127,036.3082 |
0.0043 USDT |
0.0032 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0048 USDT |
95,171.1872 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-26 |
0.0062 USDT |
34,758.8225 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-25 |
0.0064 USDT |
35,276.4036 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-24 |
0.0062 USDT |
575,835.3668 |
0.0050 USDT |
0.0043 USDT |
0.0059 USDT |
0.0081 USDT |
| 2024-10-23 |
0.0072 USDT |
135,247.6076 |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0090 USDT |
176,627.1308 |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-10-21 |
0.0056 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-20 |
0.0054 USDT |
35,006.7106 |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-10-19 |
0.0051 USDT |
13,801.7046 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-10-18 |
0.0057 USDT |
15,013.9396 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0071 USDT |
355,819.7412 |
0.0070 USDT |
0.0043 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-10-16 |
0.0095 USDT |
20,552.5100 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-15 |
0.0103 USDT |
33,304.6244 |
0.0104 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0080 USDT |
178.2093 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0117 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-12 |
0.0117 USDT |
5,326.2450 |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-11 |
0.0119 USDT |
45,148.6430 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-10 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-09 |
0.0140 USDT |
4,029.8307 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0123 USDT |
6,180.7562 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-07 |
0.0131 USDT |
30,203.2823 |
0.0160 USDT |
0.0132 USDT |
0.0132 USDT |
0.0157 USDT |
| 2024-10-06 |
0.0131 USDT |
15,043.2858 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-05 |
0.0140 USDT |
9,640.0162 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-10-04 |
0.0085 USDT |
3,101.9600 |
0.0164 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-10-03 |
0.0069 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-02 |
0.0067 USDT |
7,412.6176 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-01 |
0.0066 USDT |
13,592.9426 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0071 USDT |
5,850.5397 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0082 USDT |
30,670.4936 |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0086 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-27 |
0.0127 USDT |
4,765.3668 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0105 USDT |
141,653.7966 |
0.0130 USDT |
0.0117 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0077 USDT |
15,400.7550 |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |