Identifier on DigiFinex: gng_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-18 |
0.0009 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-07-17 |
0.0010 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-07-16 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-07-15 |
0.0012 USDT |
4,174,869.9616 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2025-07-14 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-07-13 |
0.0009 USDT |
7,171,690.4197 |
0.0010 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
2025-07-12 |
0.0009 USDT |
115,745.7745 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-07-11 |
0.0009 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-07-10 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-07-09 |
0.0013 USDT |
2,836,955.4731 |
0.0014 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2025-07-08 |
0.0013 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-07-07 |
0.0013 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-07-06 |
0.0012 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-07-05 |
0.0013 USDT |
418,162.7644 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2025-07-04 |
0.0013 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-07-03 |
0.0012 USDT |
1,916,265.5029 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
2025-07-02 |
0.0009 USDT |
56,890.6292 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-07-01 |
0.0009 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-30 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-06-29 |
0.0011 USDT |
1,010,685.6666 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-06-28 |
0.0012 USDT |
1,522,701.6113 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-06-27 |
0.0011 USDT |
696,619.3572 |
0.0014 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
2025-06-26 |
0.0023 USDT |
1,037,391.6993 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0023 USDT |
2025-06-25 |
0.0032 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-06-24 |
0.0032 USDT |
614,923.6781 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2025-06-23 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2025-06-22 |
0.0031 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2025-06-21 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2025-06-20 |
0.0031 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2025-06-19 |
0.0026 USDT |
596,127.2336 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2025-06-18 |
0.0027 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-06-17 |
0.0025 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-06-16 |
0.0018 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-06-15 |
0.0018 USDT |
3,047,345.8063 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-14 |
0.0016 USDT |
1,733,073.4847 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2025-06-13 |
0.0012 USDT |
2,634,657.3267 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
2025-06-12 |
0.0011 USDT |
1,337,864.6827 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2025-06-11 |
0.0010 USDT |
3,157,860.7784 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-06-10 |
0.0006 USDT |
4,508,893.2948 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-09 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-08 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-07 |
0.0006 USDT |
3,092,519.2577 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-06 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-05 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-04 |
0.0006 USDT |
6,500,238.1256 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2025-06-03 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-02 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-06-01 |
0.0006 USDT |
2,191,432.9582 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-05-31 |
0.0006 USDT |
984,735.9002 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2025-05-30 |
0.0006 USDT |
3,208,686.7175 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |