Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gng_usdt
Price
Date Price Volume Open Low High Close
2025-07-18 0.0009 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-07-17 0.0010 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-07-16 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-07-15 0.0012 USDT 4,174,869.9616 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2025-07-14 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-07-13 0.0009 USDT 7,171,690.4197 0.0010 USDT 0.0007 USDT 0.0009 USDT 0.0010 USDT
2025-07-12 0.0009 USDT 115,745.7745 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-07-11 0.0009 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-07-10 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-07-09 0.0013 USDT 2,836,955.4731 0.0014 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2025-07-08 0.0013 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-07-07 0.0013 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-07-06 0.0012 USDT 0.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-07-05 0.0013 USDT 418,162.7644 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2025-07-04 0.0013 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-07-03 0.0012 USDT 1,916,265.5029 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0014 USDT
2025-07-02 0.0009 USDT 56,890.6292 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-07-01 0.0009 USDT 0.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-30 0.0009 USDT 0.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-29 0.0011 USDT 1,010,685.6666 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-28 0.0012 USDT 1,522,701.6113 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-06-27 0.0011 USDT 696,619.3572 0.0014 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2025-06-26 0.0023 USDT 1,037,391.6993 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0023 USDT
2025-06-25 0.0032 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-06-24 0.0032 USDT 614,923.6781 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2025-06-23 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-06-22 0.0031 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-06-21 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-06-20 0.0031 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-06-19 0.0026 USDT 596,127.2336 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2025-06-18 0.0027 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-06-17 0.0025 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-06-16 0.0018 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-06-15 0.0018 USDT 3,047,345.8063 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-14 0.0016 USDT 1,733,073.4847 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-06-13 0.0012 USDT 2,634,657.3267 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0030 USDT
2025-06-12 0.0011 USDT 1,337,864.6827 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2025-06-11 0.0010 USDT 3,157,860.7784 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-06-10 0.0006 USDT 4,508,893.2948 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-09 0.0006 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-08 0.0006 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-07 0.0006 USDT 3,092,519.2577 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-06 0.0006 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-05 0.0006 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-04 0.0006 USDT 6,500,238.1256 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2025-06-03 0.0006 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-02 0.0006 USDT 0.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-01 0.0006 USDT 2,191,432.9582 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-05-31 0.0006 USDT 984,735.9002 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-05-30 0.0006 USDT 3,208,686.7175 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT