Identifier on DigiFinex: gng_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0117 USDT |
6,114.9269 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-19 |
0.0120 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-18 |
0.0130 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-17 |
0.0117 USDT |
2,506,086.1598 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-16 |
0.0134 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-15 |
0.0116 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-14 |
0.0131 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-13 |
0.0130 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-12 |
0.0125 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-11 |
0.0116 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-12-10 |
0.0116 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-09 |
0.0116 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-08 |
0.0098 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-07 |
0.0100 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-06 |
0.0098 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-05 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-04 |
0.0112 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0109 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-02 |
0.0109 USDT |
702.0204 |
0.0116 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-01 |
0.0102 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-30 |
0.0112 USDT |
9,508.5554 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0121 USDT |
| 2024-11-29 |
0.0108 USDT |
3,880.1121 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-11-28 |
0.0099 USDT |
30,294.5928 |
0.0109 USDT |
0.0093 USDT |
0.0108 USDT |
0.0120 USDT |
| 2024-11-27 |
0.0095 USDT |
9,649.6159 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0121 USDT |
1,886.7925 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-25 |
0.0089 USDT |
794,857.8415 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
| 2024-11-24 |
0.0089 USDT |
260,718.7894 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0091 USDT |
5,103.7357 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-22 |
0.0091 USDT |
4,188.4802 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-21 |
0.0089 USDT |
4,988.5750 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-20 |
0.0075 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-19 |
0.0058 USDT |
23,644.6728 |
0.0062 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-18 |
0.0044 USDT |
8,302.7205 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0043 USDT |
66,237.3728 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-16 |
0.0044 USDT |
13,769.0897 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-15 |
0.0048 USDT |
17,834.4273 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-14 |
0.0049 USDT |
82,358.1535 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0067 USDT |
79,545.1991 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-12 |
0.0086 USDT |
28,997.0794 |
0.0092 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-11 |
0.0101 USDT |
314,250.3274 |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-11-10 |
0.0098 USDT |
20,911.2081 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-11-09 |
0.0094 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0093 USDT |
7,313.5963 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0093 USDT |
5,251.8806 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-06 |
0.0106 USDT |
1,063.8298 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-05 |
0.0101 USDT |
60,860.6980 |
0.0107 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-04 |
0.0098 USDT |
44,796.2120 |
0.0097 USDT |
0.0082 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-03 |
0.0061 USDT |
47,766.3434 |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0049 USDT |
3,245.0985 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0051 USDT |
23,754.2623 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |