Identifier on DigiFinex: gng_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0008 USDT |
10,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-14 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-13 |
0.0007 USDT |
320,242.5574 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-12 |
0.0009 USDT |
16,860.8865 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-07 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-06 |
0.0013 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-05 |
0.0012 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-04 |
0.0011 USDT |
8,851.8701 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-02 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-01 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-28 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-27 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0012 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0011 USDT |
6,378.4431 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0011 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-22 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-20 |
0.0008 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0010 USDT |
2,217.7866 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-17 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-16 |
0.0012 USDT |
10,475.4964 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-15 |
0.0017 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0022 USDT |
2,219.8900 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-13 |
0.0024 USDT |
1,225.5640 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0026 USDT |
0.1526 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-11 |
0.0019 USDT |
13,201.4658 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0022 USDT |
| 2025-02-10 |
0.0020 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-09 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0021 USDT |
1,484.9793 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-07 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-06 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-04 |
0.0023 USDT |
11,240.4686 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-03 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-02 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-01 |
0.0031 USDT |
36,548.8083 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0042 USDT |
| 2025-01-31 |
0.0041 USDT |
23,374.8128 |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0044 USDT |
28,415.3380 |
0.0049 USDT |
0.0039 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-01-29 |
0.0049 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-28 |
0.0039 USDT |
3,480.7700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-27 |
0.0036 USDT |
269,879.1347 |
0.0030 USDT |
0.0030 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-26 |
0.0024 USDT |
3,504.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-25 |
0.0025 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |