Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.8516 USDT |
7.3790 GMX |
8.7569 USDT |
8.7564 USDT |
8.7639 USDT |
8.7639 USDT |
| 2025-12-04 |
8.9720 USDT |
4,423.2790 GMX |
9.0739 USDT |
8.6268 USDT |
8.7436 USDT |
8.7416 USDT |
| 2025-12-03 |
8.7098 USDT |
1,870.5110 GMX |
8.6645 USDT |
8.6645 USDT |
8.7908 USDT |
8.8805 USDT |
| 2025-12-02 |
8.1419 USDT |
2,895.6760 GMX |
8.1651 USDT |
8.0504 USDT |
8.1343 USDT |
8.2958 USDT |
| 2025-12-01 |
8.3204 USDT |
57.3040 GMX |
8.3104 USDT |
8.3078 USDT |
8.3301 USDT |
8.3266 USDT |
| 2025-11-30 |
8.7985 USDT |
6.0690 GMX |
8.8032 USDT |
8.7955 USDT |
8.8032 USDT |
8.7955 USDT |
| 2025-11-29 |
8.9861 USDT |
297.1220 GMX |
8.9836 USDT |
8.8479 USDT |
8.8694 USDT |
8.8505 USDT |
| 2025-11-28 |
9.1051 USDT |
110.5550 GMX |
9.1606 USDT |
9.0502 USDT |
9.1637 USDT |
9.0772 USDT |
| 2025-11-27 |
9.1116 USDT |
2,547.7160 GMX |
9.1127 USDT |
9.0846 USDT |
9.1249 USDT |
9.1274 USDT |
| 2025-11-26 |
8.8739 USDT |
2.4400 GMX |
9.0792 USDT |
9.0792 USDT |
9.0892 USDT |
9.0892 USDT |
| 2025-11-25 |
8.7671 USDT |
154.1360 GMX |
8.7976 USDT |
8.7862 USDT |
8.8703 USDT |
8.8487 USDT |
| 2025-11-24 |
8.5080 USDT |
80.4750 GMX |
8.5127 USDT |
8.5127 USDT |
8.5759 USDT |
8.5727 USDT |
| 2025-11-23 |
8.2620 USDT |
4,084.7890 GMX |
8.1503 USDT |
8.1402 USDT |
8.1936 USDT |
8.4002 USDT |
| 2025-11-22 |
7.9450 USDT |
119.3640 GMX |
8.0195 USDT |
7.9302 USDT |
8.0195 USDT |
7.9467 USDT |
| 2025-11-21 |
8.1861 USDT |
5,815.6340 GMX |
8.2898 USDT |
7.5222 USDT |
7.8084 USDT |
7.7544 USDT |
| 2025-11-20 |
8.5754 USDT |
69.3820 GMX |
8.2530 USDT |
8.2073 USDT |
8.2530 USDT |
8.2304 USDT |
| 2025-11-19 |
8.6867 USDT |
6,768.4690 GMX |
8.8760 USDT |
8.1997 USDT |
8.2901 USDT |
8.2202 USDT |
| 2025-11-18 |
8.6509 USDT |
88.5170 GMX |
8.9177 USDT |
8.8677 USDT |
8.9234 USDT |
8.8771 USDT |
| 2025-11-17 |
8.4506 USDT |
260.5340 GMX |
8.3245 USDT |
8.2304 USDT |
8.3352 USDT |
8.2483 USDT |
| 2025-11-16 |
8.5903 USDT |
3,809.6000 GMX |
8.7103 USDT |
8.2194 USDT |
8.3810 USDT |
8.4585 USDT |
| 2025-11-15 |
8.7340 USDT |
23.9060 GMX |
8.6797 USDT |
8.6797 USDT |
8.7200 USDT |
8.7015 USDT |
| 2025-11-14 |
9.0580 USDT |
8,519.9020 GMX |
9.1786 USDT |
8.6239 USDT |
8.7989 USDT |
8.8928 USDT |
| 2025-11-13 |
9.5115 USDT |
19.6470 GMX |
9.1391 USDT |
9.1391 USDT |
9.2135 USDT |
9.2124 USDT |
| 2025-11-12 |
9.8176 USDT |
45.6700 GMX |
9.9424 USDT |
9.9394 USDT |
9.9906 USDT |
9.9658 USDT |
| 2025-11-11 |
10.0811 USDT |
3,743.8500 GMX |
9.9959 USDT |
9.6185 USDT |
9.7298 USDT |
9.7338 USDT |
| 2025-11-10 |
10.1395 USDT |
156.4700 GMX |
9.9382 USDT |
9.9118 USDT |
9.9785 USDT |
9.9118 USDT |
| 2025-11-09 |
9.4377 USDT |
4,694.2640 GMX |
9.6255 USDT |
9.2274 USDT |
9.3689 USDT |
9.4050 USDT |
| 2025-11-08 |
9.5429 USDT |
5,285.6170 GMX |
9.5513 USDT |
9.2433 USDT |
9.4606 USDT |
9.5914 USDT |
| 2025-11-07 |
9.2005 USDT |
684.2440 GMX |
9.7343 USDT |
9.7116 USDT |
9.9218 USDT |
9.7167 USDT |
| 2025-11-06 |
8.9550 USDT |
35.6260 GMX |
9.0059 USDT |
8.9379 USDT |
9.0095 USDT |
8.9379 USDT |
| 2025-11-05 |
8.8332 USDT |
151.2520 GMX |
9.0823 USDT |
9.0150 USDT |
9.0877 USDT |
9.0307 USDT |
| 2025-11-04 |
8.6511 USDT |
1,423.5440 GMX |
8.2904 USDT |
7.9765 USDT |
8.3026 USDT |
8.1797 USDT |
| 2025-11-03 |
9.2005 USDT |
2,367.6780 GMX |
8.6387 USDT |
8.6193 USDT |
8.8533 USDT |
8.8471 USDT |
| 2025-11-02 |
9.8074 USDT |
43.1190 GMX |
9.8449 USDT |
9.8117 USDT |
9.8583 USDT |
9.8117 USDT |
| 2025-11-01 |
9.7371 USDT |
16.0590 GMX |
9.7943 USDT |
9.7776 USDT |
9.8063 USDT |
9.7784 USDT |
| 2025-10-31 |
9.7130 USDT |
156.6070 GMX |
9.8217 USDT |
9.7389 USDT |
9.8225 USDT |
9.7480 USDT |
| 2025-10-30 |
10.1813 USDT |
3,643.7920 GMX |
9.5663 USDT |
9.3611 USDT |
9.4698 USDT |
9.6272 USDT |
| 2025-10-29 |
10.1709 USDT |
142.6800 GMX |
10.1421 USDT |
10.1320 USDT |
10.2222 USDT |
10.2220 USDT |
| 2025-10-28 |
10.4750 USDT |
1,905.4860 GMX |
10.3566 USDT |
10.3311 USDT |
10.4151 USDT |
10.4276 USDT |
| 2025-10-27 |
10.6109 USDT |
3,548.6780 GMX |
10.7599 USDT |
10.4176 USDT |
10.4725 USDT |
10.4677 USDT |
| 2025-10-26 |
10.4498 USDT |
5,721.0350 GMX |
10.3275 USDT |
10.2645 USDT |
10.3283 USDT |
10.5788 USDT |
| 2025-10-25 |
10.5125 USDT |
6,101.7270 GMX |
10.7167 USDT |
10.3451 USDT |
10.3924 USDT |
10.4324 USDT |
| 2025-10-24 |
10.5678 USDT |
95.3800 GMX |
10.7699 USDT |
10.7160 USDT |
10.7728 USDT |
10.7269 USDT |
| 2025-10-23 |
10.2272 USDT |
82.3430 GMX |
10.4018 USDT |
10.3823 USDT |
10.4018 USDT |
10.3823 USDT |
| 2025-10-22 |
10.1946 USDT |
3,672.4880 GMX |
10.2222 USDT |
9.9581 USDT |
10.0631 USDT |
10.0569 USDT |
| 2025-10-21 |
10.4314 USDT |
116.5610 GMX |
10.7381 USDT |
10.7013 USDT |
10.7928 USDT |
10.7737 USDT |
| 2025-10-20 |
10.5599 USDT |
3,057.6540 GMX |
10.5265 USDT |
10.3681 USDT |
10.4625 USDT |
10.5995 USDT |
| 2025-10-19 |
10.4146 USDT |
226.2110 GMX |
10.5830 USDT |
10.5574 USDT |
10.6074 USDT |
10.6074 USDT |
| 2025-10-18 |
10.3029 USDT |
4,230.4140 GMX |
10.4088 USDT |
10.1977 USDT |
10.2678 USDT |
10.2822 USDT |
| 2025-10-17 |
10.1137 USDT |
8,794.7880 GMX |
10.5296 USDT |
9.5698 USDT |
9.7838 USDT |
9.8879 USDT |