Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
17.5165 USDT |
12.7250 GMX |
17.6967 USDT |
17.6967 USDT |
17.7308 USDT |
17.7308 USDT |
| 2025-06-10 |
16.7702 USDT |
61.2070 GMX |
17.0080 USDT |
17.0035 USDT |
17.0496 USDT |
17.0464 USDT |
| 2025-06-09 |
16.2210 USDT |
11,319.7220 GMX |
15.7193 USDT |
15.5446 USDT |
15.7187 USDT |
16.7500 USDT |
| 2025-06-08 |
15.9563 USDT |
1,458.0340 GMX |
15.8716 USDT |
15.8362 USDT |
15.8830 USDT |
15.9793 USDT |
| 2025-06-07 |
16.0184 USDT |
3,658.5480 GMX |
16.2203 USDT |
16.0430 USDT |
16.1407 USDT |
16.2174 USDT |
| 2025-06-06 |
15.1196 USDT |
25.3680 GMX |
15.1481 USDT |
15.1080 USDT |
15.1481 USDT |
15.1419 USDT |
| 2025-06-05 |
15.8606 USDT |
673.2420 GMX |
15.5383 USDT |
15.3816 USDT |
15.6320 USDT |
15.5861 USDT |
| 2025-06-04 |
16.0322 USDT |
477.4670 GMX |
15.9368 USDT |
15.8809 USDT |
15.9597 USDT |
15.9136 USDT |
| 2025-06-03 |
15.6635 USDT |
2,243.5130 GMX |
16.0748 USDT |
16.0378 USDT |
16.1574 USDT |
16.3299 USDT |
| 2025-06-02 |
14.7295 USDT |
132.4690 GMX |
14.6586 USDT |
14.6341 USDT |
14.6674 USDT |
14.6362 USDT |
| 2025-06-01 |
14.6419 USDT |
49.5220 GMX |
14.7655 USDT |
14.7536 USDT |
14.7940 USDT |
14.7748 USDT |
| 2025-05-31 |
14.4285 USDT |
53.8600 GMX |
14.6875 USDT |
14.6784 USDT |
14.7655 USDT |
14.7655 USDT |
| 2025-05-30 |
15.3610 USDT |
302.8980 GMX |
15.1921 USDT |
14.8024 USDT |
15.2009 USDT |
14.8122 USDT |
| 2025-05-29 |
16.2565 USDT |
132.4160 GMX |
16.0710 USDT |
15.9648 USDT |
16.1143 USDT |
16.0076 USDT |
| 2025-05-28 |
16.0963 USDT |
148.7930 GMX |
16.0026 USDT |
16.0017 USDT |
16.1771 USDT |
16.1729 USDT |
| 2025-05-27 |
16.2777 USDT |
6,962.7580 GMX |
16.5134 USDT |
16.1478 USDT |
16.2703 USDT |
16.1546 USDT |
| 2025-05-26 |
15.3147 USDT |
1,276.6260 GMX |
15.4908 USDT |
15.2218 USDT |
15.3554 USDT |
15.2861 USDT |
| 2025-05-25 |
14.9277 USDT |
226.8810 GMX |
14.9325 USDT |
14.9222 USDT |
15.2723 USDT |
15.2657 USDT |
| 2025-05-24 |
15.3748 USDT |
10.2370 GMX |
15.3560 USDT |
15.3488 USDT |
15.3583 USDT |
15.3583 USDT |
| 2025-05-23 |
16.1522 USDT |
62.6790 GMX |
15.8840 USDT |
15.7721 USDT |
15.9134 USDT |
15.8049 USDT |
| 2025-05-22 |
16.0339 USDT |
14.2420 GMX |
16.1693 USDT |
16.1693 USDT |
16.1796 USDT |
16.1796 USDT |
| 2025-05-21 |
15.3421 USDT |
92.1080 GMX |
15.3517 USDT |
15.2042 USDT |
15.3618 USDT |
15.2138 USDT |
| 2025-05-20 |
15.1977 USDT |
85.4680 GMX |
15.3218 USDT |
15.1596 USDT |
15.3683 USDT |
15.2365 USDT |
| 2025-05-19 |
14.6067 USDT |
1,776.3840 GMX |
14.4572 USDT |
14.4128 USDT |
14.7525 USDT |
14.9444 USDT |
| 2025-05-18 |
14.9708 USDT |
2.5440 GMX |
14.6026 USDT |
14.6026 USDT |
14.6125 USDT |
14.6088 USDT |
| 2025-05-17 |
14.8954 USDT |
55.7410 GMX |
14.3828 USDT |
14.3828 USDT |
14.5526 USDT |
14.5526 USDT |
| 2025-05-16 |
15.3406 USDT |
1,843.0780 GMX |
15.4121 USDT |
15.0980 USDT |
15.3280 USDT |
15.1020 USDT |
| 2025-05-15 |
15.8299 USDT |
4,843.2180 GMX |
15.3662 USDT |
15.0825 USDT |
15.2959 USDT |
15.3435 USDT |
| 2025-05-14 |
16.9121 USDT |
559.5960 GMX |
16.8363 USDT |
16.6493 USDT |
16.8712 USDT |
16.7200 USDT |
| 2025-05-13 |
15.9527 USDT |
4,499.0980 GMX |
15.7938 USDT |
15.5272 USDT |
15.7588 USDT |
16.6398 USDT |
| 2025-05-12 |
16.1737 USDT |
5,307.1800 GMX |
16.5324 USDT |
15.2203 USDT |
15.7166 USDT |
15.9223 USDT |
| 2025-05-11 |
16.4849 USDT |
2,168.7910 GMX |
16.2850 USDT |
15.8390 USDT |
16.0601 USDT |
16.2479 USDT |
| 2025-05-10 |
15.7226 USDT |
3,197.5450 GMX |
15.7087 USDT |
15.5640 USDT |
15.7274 USDT |
16.6195 USDT |
| 2025-05-09 |
15.3146 USDT |
210.1400 GMX |
15.3716 USDT |
15.3129 USDT |
15.3838 USDT |
15.3389 USDT |
| 2025-05-08 |
14.1456 USDT |
119.8220 GMX |
14.9154 USDT |
14.8360 USDT |
15.0234 USDT |
15.0121 USDT |
| 2025-05-07 |
13.1536 USDT |
1,595.9290 GMX |
13.0187 USDT |
12.7754 USDT |
12.8996 USDT |
13.0668 USDT |
| 2025-05-06 |
12.8758 USDT |
435.0920 GMX |
13.0544 USDT |
13.0290 USDT |
13.0886 USDT |
13.0844 USDT |
| 2025-05-05 |
13.1954 USDT |
41.3000 GMX |
12.9523 USDT |
12.9513 USDT |
13.0245 USDT |
13.0145 USDT |
| 2025-05-04 |
13.4597 USDT |
32.7530 GMX |
13.3258 USDT |
13.3207 USDT |
13.3504 USDT |
13.3409 USDT |
| 2025-05-03 |
13.9512 USDT |
84.5260 GMX |
13.8353 USDT |
13.6663 USDT |
13.8365 USDT |
13.6663 USDT |
| 2025-05-02 |
14.0638 USDT |
72.3610 GMX |
14.0079 USDT |
13.9698 USDT |
14.0265 USDT |
13.9847 USDT |
| 2025-05-01 |
14.3159 USDT |
109.8850 GMX |
14.2032 USDT |
14.1675 USDT |
14.2592 USDT |
14.1880 USDT |
| 2025-04-30 |
14.7506 USDT |
89.0750 GMX |
13.8677 USDT |
13.8628 USDT |
14.0151 USDT |
14.0092 USDT |
| 2025-04-29 |
15.6040 USDT |
49.0730 GMX |
15.3683 USDT |
15.2905 USDT |
15.3690 USDT |
15.3561 USDT |
| 2025-04-28 |
15.4859 USDT |
4,837.5250 GMX |
15.6447 USDT |
14.9557 USDT |
15.2115 USDT |
15.4459 USDT |
| 2025-04-27 |
15.5332 USDT |
1,647.7760 GMX |
15.4529 USDT |
15.2039 USDT |
15.2982 USDT |
15.2386 USDT |
| 2025-04-26 |
15.6525 USDT |
162.2400 GMX |
15.6513 USDT |
15.6502 USDT |
15.6987 USDT |
15.6602 USDT |
| 2025-04-25 |
15.4229 USDT |
128.4250 GMX |
15.5236 USDT |
15.5236 USDT |
15.6083 USDT |
15.5886 USDT |
| 2025-04-24 |
14.9148 USDT |
230.1920 GMX |
15.1632 USDT |
15.1534 USDT |
15.2140 USDT |
15.2054 USDT |
| 2025-04-23 |
14.9503 USDT |
41.6440 GMX |
14.8192 USDT |
14.8123 USDT |
14.8922 USDT |
14.8922 USDT |