Crypto exchange DigiFinex

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on DigiFinex: glmr_usdt
123...1112
Date Price Volume Open Low High Close
2024-03-29 0.5077 USDT 92,338.8000 GLMR 0.5079 USDT 0.4948 USDT 0.4998 USDT 0.4950 USDT
2024-03-28 0.5093 USDT 52,083.6000 GLMR 0.5099 USDT 0.5041 USDT 0.5083 USDT 0.5102 USDT
2024-03-27 0.5289 USDT 67,400.1000 GLMR 0.5222 USDT 0.5076 USDT 0.5133 USDT 0.5128 USDT
2024-03-26 0.5402 USDT 71,651.5000 GLMR 0.5255 USDT 0.5202 USDT 0.5273 USDT 0.5328 USDT
2024-03-25 0.5364 USDT 145,449.4000 GLMR 0.5274 USDT 0.5239 USDT 0.5316 USDT 0.5468 USDT
2024-03-24 0.5030 USDT 93,113.4000 GLMR 0.5088 USDT 0.4940 USDT 0.5051 USDT 0.5209 USDT
2024-03-23 0.5001 USDT 47,727.7000 GLMR 0.5111 USDT 0.5063 USDT 0.5092 USDT 0.5070 USDT
2024-03-22 0.5046 USDT 72,358.1000 GLMR 0.4936 USDT 0.4810 USDT 0.4916 USDT 0.4815 USDT
2024-03-21 0.5247 USDT 56,128.3000 GLMR 0.5054 USDT 0.5048 USDT 0.5155 USDT 0.5153 USDT
2024-03-20 0.4926 USDT 157,073.1000 GLMR 0.4813 USDT 0.4640 USDT 0.4843 USDT 0.5266 USDT
2024-03-19 0.5057 USDT 92,028.5000 GLMR 0.4977 USDT 0.4918 USDT 0.5131 USDT 0.5065 USDT
2024-03-18 0.5759 USDT 68,459.2000 GLMR 0.5546 USDT 0.5386 USDT 0.5473 USDT 0.5522 USDT
2024-03-17 0.5643 USDT 209,543.2000 GLMR 0.5557 USDT 0.5512 USDT 0.5630 USDT 0.5976 USDT
2024-03-16 0.5831 USDT 144,103.4000 GLMR 0.5689 USDT 0.5287 USDT 0.5473 USDT 0.5448 USDT
2024-03-15 0.5870 USDT 107,324.4000 GLMR 0.5771 USDT 0.5710 USDT 0.5866 USDT 0.5880 USDT
2024-03-14 0.6507 USDT 198,537.7000 GLMR 0.6557 USDT 0.5967 USDT 0.6274 USDT 0.6316 USDT
2024-03-13 0.6790 USDT 99,953.8000 GLMR 0.6729 USDT 0.6646 USDT 0.6701 USDT 0.6681 USDT
2024-03-12 0.6476 USDT 257,860.7000 GLMR 0.6199 USDT 0.5936 USDT 0.6259 USDT 0.6223 USDT
2024-03-11 0.6172 USDT 785,261.9000 GLMR 0.6289 USDT 0.6147 USDT 0.6747 USDT 0.6917 USDT
2024-03-10 0.5197 USDT 266,643.6000 GLMR 0.5164 USDT 0.5035 USDT 0.5161 USDT 0.5453 USDT
2024-03-09 0.4892 USDT 113,363.9000 GLMR 0.4873 USDT 0.4806 USDT 0.4851 USDT 0.4841 USDT
2024-03-08 0.4956 USDT 183,724.0000 GLMR 0.4952 USDT 0.4670 USDT 0.4853 USDT 0.4845 USDT
2024-03-07 0.5066 USDT 99,611.2000 GLMR 0.5095 USDT 0.5069 USDT 0.5111 USDT 0.5099 USDT
2024-03-06 0.4742 USDT 124,635.6000 GLMR 0.4857 USDT 0.4850 USDT 0.4958 USDT 0.5009 USDT
2024-03-05 0.4762 USDT 314,005.9000 GLMR 0.4827 USDT 0.3615 USDT 0.4348 USDT 0.4405 USDT
2024-03-04 0.5025 USDT 84,667.8000 GLMR 0.4795 USDT 0.4773 USDT 0.4920 USDT 0.4931 USDT
2024-03-03 0.4985 USDT 105,962.5000 GLMR 0.5083 USDT 0.5024 USDT 0.5114 USDT 0.5172 USDT
2024-03-02 0.4918 USDT 63,924.4000 GLMR 0.4943 USDT 0.4896 USDT 0.4988 USDT 0.5060 USDT
2024-03-01 0.4695 USDT 121,974.6000 GLMR 0.4796 USDT 0.4578 USDT 0.4707 USDT 0.4682 USDT
2024-02-29 0.4708 USDT 159,438.6000 GLMR 0.4821 USDT 0.4695 USDT 0.4799 USDT 0.4783 USDT
2024-02-28 0.4505 USDT 236,949.1000 GLMR 0.4586 USDT 0.4021 USDT 0.4428 USDT 0.4498 USDT
2024-02-27 0.4514 USDT 59,041.8000 GLMR 0.4444 USDT 0.4391 USDT 0.4479 USDT 0.4526 USDT
2024-02-26 0.4337 USDT 81,726.8000 GLMR 0.4345 USDT 0.4339 USDT 0.4432 USDT 0.4496 USDT
2024-02-25 0.4353 USDT 68,841.6000 GLMR 0.4350 USDT 0.4276 USDT 0.4328 USDT 0.4322 USDT
2024-02-24 0.4293 USDT 35,479.3000 GLMR 0.4335 USDT 0.4331 USDT 0.4371 USDT 0.4412 USDT
2024-02-23 0.4287 USDT 35,963.4000 GLMR 0.4229 USDT 0.4221 USDT 0.4272 USDT 0.4271 USDT
2024-02-22 0.4399 USDT 38,501.8000 GLMR 0.4414 USDT 0.4412 USDT 0.4452 USDT 0.4426 USDT
2024-02-21 0.4348 USDT 53,027.0000 GLMR 0.4251 USDT 0.4126 USDT 0.4198 USDT 0.4221 USDT
2024-02-20 0.4491 USDT 46,034.4000 GLMR 0.4445 USDT 0.4409 USDT 0.4471 USDT 0.4511 USDT
2024-02-19 0.4521 USDT 102,143.4000 GLMR 0.4414 USDT 0.4381 USDT 0.4494 USDT 0.4648 USDT
2024-02-18 0.4381 USDT 43,041.4000 GLMR 0.4397 USDT 0.4366 USDT 0.4401 USDT 0.4393 USDT
2024-02-17 0.4285 USDT 32,285.9000 GLMR 0.4266 USDT 0.4264 USDT 0.4284 USDT 0.4376 USDT
2024-02-16 0.4343 USDT 57,046.9000 GLMR 0.4288 USDT 0.4229 USDT 0.4296 USDT 0.4349 USDT
2024-02-15 0.4279 USDT 122,002.3000 GLMR 0.4342 USDT 0.4245 USDT 0.4286 USDT 0.4281 USDT
2024-02-14 0.4104 USDT 49,794.8000 GLMR 0.4131 USDT 0.4094 USDT 0.4132 USDT 0.4174 USDT
2024-02-13 0.3958 USDT 48,556.3000 GLMR 0.3906 USDT 0.3891 USDT 0.3938 USDT 0.3956 USDT
2024-02-12 0.3732 USDT 47,087.1000 GLMR 0.3775 USDT 0.3743 USDT 0.3799 USDT 0.3837 USDT
2024-02-11 0.3796 USDT 69,617.1000 GLMR 0.3801 USDT 0.3705 USDT 0.3747 USDT 0.3750 USDT
2024-02-10 0.3856 USDT 24,042.5000 GLMR 0.3805 USDT 0.3800 USDT 0.3822 USDT 0.3823 USDT
2024-02-09 0.3872 USDT 48,817.1000 GLMR 0.3851 USDT 0.3819 USDT 0.3858 USDT 0.3876 USDT
123...1112