Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0433 USDT |
511,756.2000 GLMR |
0.0416 USDT |
0.0388 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-10-16 |
0.0443 USDT |
2,974,198.2000 GLMR |
0.0445 USDT |
0.0417 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-10-15 |
0.0445 USDT |
365,522.8000 GLMR |
0.0447 USDT |
0.0428 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-10-14 |
0.0449 USDT |
454,782.1000 GLMR |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0450 USDT |
| 2025-10-13 |
0.0440 USDT |
1,094,002.4000 GLMR |
0.0430 USDT |
0.0427 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-10-12 |
0.0396 USDT |
406,456.9000 GLMR |
0.0387 USDT |
0.0387 USDT |
0.0394 USDT |
0.0420 USDT |
| 2025-10-11 |
0.0456 USDT |
7,830.1000 GLMR |
0.0399 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-10-10 |
0.0552 USDT |
26,404.3000 GLMR |
0.0532 USDT |
0.0532 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-10-09 |
0.0568 USDT |
490,561.3000 GLMR |
0.0575 USDT |
0.0548 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-10-08 |
0.0579 USDT |
864,548.6000 GLMR |
0.0592 USDT |
0.0563 USDT |
0.0565 USDT |
0.0577 USDT |
| 2025-10-07 |
0.0598 USDT |
823,753.6000 GLMR |
0.0604 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-10-06 |
0.0599 USDT |
634,572.4000 GLMR |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
0.0607 USDT |
| 2025-10-05 |
0.0591 USDT |
14,200.4000 GLMR |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-10-04 |
0.0591 USDT |
3,974.9000 GLMR |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-10-03 |
0.0601 USDT |
3,769.4000 GLMR |
0.0606 USDT |
0.0604 USDT |
0.0611 USDT |
0.0606 USDT |
| 2025-10-02 |
0.0595 USDT |
800,638.1000 GLMR |
0.0609 USDT |
0.0581 USDT |
0.0587 USDT |
0.0595 USDT |
| 2025-10-01 |
0.0573 USDT |
499,773.0000 GLMR |
0.0567 USDT |
0.0565 USDT |
0.0569 USDT |
0.0589 USDT |
| 2025-09-30 |
0.0576 USDT |
277,063.8000 GLMR |
0.0573 USDT |
0.0559 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-09-29 |
0.0588 USDT |
512,714.8000 GLMR |
0.0596 USDT |
0.0576 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-09-28 |
0.0582 USDT |
19,630.3000 GLMR |
0.0590 USDT |
0.0589 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-09-27 |
0.0575 USDT |
30,423.9000 GLMR |
0.0580 USDT |
0.0578 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-09-26 |
0.0565 USDT |
359,658.5000 GLMR |
0.0562 USDT |
0.0560 USDT |
0.0562 USDT |
0.0575 USDT |
| 2025-09-25 |
0.0580 USDT |
34,565.3000 GLMR |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-09-24 |
0.0607 USDT |
18,206.0000 GLMR |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-09-23 |
0.0606 USDT |
476,340.2000 GLMR |
0.0605 USDT |
0.0595 USDT |
0.0599 USDT |
0.0612 USDT |
| 2025-09-22 |
0.0618 USDT |
12,542.8000 GLMR |
0.0603 USDT |
0.0601 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-09-21 |
0.0671 USDT |
262,871.0000 GLMR |
0.0672 USDT |
0.0664 USDT |
0.0668 USDT |
0.0664 USDT |
| 2025-09-20 |
0.0667 USDT |
11,304.4000 GLMR |
0.0673 USDT |
0.0673 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-09-19 |
0.0696 USDT |
310,834.3000 GLMR |
0.0693 USDT |
0.0686 USDT |
0.0696 USDT |
0.0688 USDT |
| 2025-09-18 |
0.0694 USDT |
2,762.4000 GLMR |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-09-17 |
0.0666 USDT |
18,478.1000 GLMR |
0.0661 USDT |
0.0657 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-09-16 |
0.0658 USDT |
250,651.4000 GLMR |
0.0659 USDT |
0.0653 USDT |
0.0655 USDT |
0.0665 USDT |
| 2025-09-15 |
0.0666 USDT |
234,694.9000 GLMR |
0.0658 USDT |
0.0651 USDT |
0.0655 USDT |
0.0657 USDT |
| 2025-09-14 |
0.0704 USDT |
61,830.4000 GLMR |
0.0692 USDT |
0.0685 USDT |
0.0692 USDT |
0.0685 USDT |
| 2025-09-13 |
0.0709 USDT |
442,128.6000 GLMR |
0.0707 USDT |
0.0705 USDT |
0.0707 USDT |
0.0708 USDT |
| 2025-09-12 |
0.0692 USDT |
22,499.7000 GLMR |
0.0689 USDT |
0.0689 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-09-11 |
0.0697 USDT |
10,327.0000 GLMR |
0.0687 USDT |
0.0685 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-09-10 |
0.0700 USDT |
213,014.4000 GLMR |
0.0704 USDT |
0.0698 USDT |
0.0703 USDT |
0.0704 USDT |
| 2025-09-09 |
0.0696 USDT |
328.0000 GLMR |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-09-08 |
0.0679 USDT |
16,121.7000 GLMR |
0.0690 USDT |
0.0683 USDT |
0.0690 USDT |
0.0686 USDT |
| 2025-09-07 |
0.0674 USDT |
2,437.7000 GLMR |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-09-06 |
0.0666 USDT |
166,707.7000 GLMR |
0.0667 USDT |
0.0660 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-09-05 |
0.0674 USDT |
2,393.4000 GLMR |
0.0673 USDT |
0.0671 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-09-04 |
0.0675 USDT |
262,899.7000 GLMR |
0.0673 USDT |
0.0656 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-09-03 |
0.0689 USDT |
246,348.5000 GLMR |
0.0694 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-09-02 |
0.0684 USDT |
259,744.2000 GLMR |
0.0683 USDT |
0.0679 USDT |
0.0689 USDT |
0.0693 USDT |
| 2025-09-01 |
0.0707 USDT |
16,478.5000 GLMR |
0.0683 USDT |
0.0679 USDT |
0.0685 USDT |
0.0679 USDT |
| 2025-08-31 |
0.0728 USDT |
3,581.6000 GLMR |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-08-30 |
0.0723 USDT |
264,177.2000 GLMR |
0.0723 USDT |
0.0715 USDT |
0.0719 USDT |
0.0726 USDT |
| 2025-08-29 |
0.0743 USDT |
390,607.7000 GLMR |
0.0730 USDT |
0.0719 USDT |
0.0723 USDT |
0.0719 USDT |