Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.3938 USDT |
39,160.1000 GLMR |
0.3863 USDT |
0.3700 USDT |
0.3784 USDT |
0.3732 USDT |
| 2024-01-08 |
0.3819 USDT |
90,526.2000 GLMR |
0.3898 USDT |
0.3860 USDT |
0.3912 USDT |
0.4079 USDT |
| 2024-01-07 |
0.3969 USDT |
66,975.5000 GLMR |
0.3944 USDT |
0.3736 USDT |
0.3825 USDT |
0.3747 USDT |
| 2024-01-06 |
0.3981 USDT |
63,635.4000 GLMR |
0.4003 USDT |
0.3940 USDT |
0.3979 USDT |
0.3958 USDT |
| 2024-01-05 |
0.4278 USDT |
64,627.7000 GLMR |
0.4094 USDT |
0.3979 USDT |
0.4051 USDT |
0.4044 USDT |
| 2024-01-04 |
0.4427 USDT |
78,297.8000 GLMR |
0.4470 USDT |
0.4394 USDT |
0.4483 USDT |
0.4557 USDT |
| 2024-01-03 |
0.4301 USDT |
132,441.0000 GLMR |
0.3994 USDT |
0.3927 USDT |
0.4193 USDT |
0.4249 USDT |
| 2024-01-02 |
0.4716 USDT |
71,079.2000 GLMR |
0.4748 USDT |
0.4595 USDT |
0.4687 USDT |
0.4663 USDT |
| 2024-01-01 |
0.4348 USDT |
45,723.3000 GLMR |
0.4250 USDT |
0.4232 USDT |
0.4285 USDT |
0.4410 USDT |
| 2023-12-31 |
0.4420 USDT |
74,037.1000 GLMR |
0.4413 USDT |
0.4315 USDT |
0.4384 USDT |
0.4434 USDT |
| 2023-12-30 |
0.4394 USDT |
36,851.6000 GLMR |
0.4327 USDT |
0.4249 USDT |
0.4286 USDT |
0.4301 USDT |
| 2023-12-29 |
0.4605 USDT |
61,773.6000 GLMR |
0.4580 USDT |
0.4566 USDT |
0.4632 USDT |
0.4596 USDT |
| 2023-12-28 |
0.4622 USDT |
46,248.5000 GLMR |
0.4543 USDT |
0.4475 USDT |
0.4544 USDT |
0.4545 USDT |
| 2023-12-27 |
0.4947 USDT |
80,924.2000 GLMR |
0.4861 USDT |
0.4689 USDT |
0.4720 USDT |
0.4689 USDT |
| 2023-12-26 |
0.5289 USDT |
75,280.5000 GLMR |
0.4822 USDT |
0.4611 USDT |
0.4780 USDT |
0.5082 USDT |
| 2023-12-25 |
0.5377 USDT |
155,943.4000 GLMR |
0.5102 USDT |
0.5022 USDT |
0.5096 USDT |
0.5152 USDT |
| 2023-12-24 |
0.5540 USDT |
309,583.9000 GLMR |
0.5525 USDT |
0.5416 USDT |
0.5513 USDT |
0.5492 USDT |
| 2023-12-23 |
0.4265 USDT |
3,045,632.9000 GLMR |
0.4130 USDT |
0.4101 USDT |
0.4204 USDT |
0.4733 USDT |
| 2023-12-22 |
0.3724 USDT |
255,497.2000 GLMR |
0.3774 USDT |
0.3771 USDT |
0.3804 USDT |
0.3792 USDT |
| 2023-12-21 |
0.3407 USDT |
633,211.7000 GLMR |
0.3441 USDT |
0.3435 USDT |
0.3531 USDT |
0.3654 USDT |
| 2023-12-20 |
0.3189 USDT |
172,301.6000 GLMR |
0.3248 USDT |
0.3159 USDT |
0.3200 USDT |
0.3197 USDT |
| 2023-12-19 |
0.3214 USDT |
254,999.5000 GLMR |
0.3182 USDT |
0.3096 USDT |
0.3139 USDT |
0.3130 USDT |
| 2023-12-18 |
0.3220 USDT |
346,391.7000 GLMR |
0.3236 USDT |
0.3145 USDT |
0.3182 USDT |
0.3209 USDT |
| 2023-12-17 |
0.3199 USDT |
181,704.7000 GLMR |
0.3147 USDT |
0.3135 USDT |
0.3188 USDT |
0.3197 USDT |
| 2023-12-16 |
0.3250 USDT |
200,023.3000 GLMR |
0.3312 USDT |
0.3216 USDT |
0.3257 USDT |
0.3247 USDT |
| 2023-12-15 |
0.3313 USDT |
192,860.9000 GLMR |
0.3287 USDT |
0.3168 USDT |
0.3211 USDT |
0.3176 USDT |
| 2023-12-14 |
0.3431 USDT |
218,088.0000 GLMR |
0.3413 USDT |
0.3381 USDT |
0.3421 USDT |
0.3540 USDT |
| 2023-12-13 |
0.3284 USDT |
288,794.0000 GLMR |
0.3231 USDT |
0.3231 USDT |
0.3302 USDT |
0.3451 USDT |
| 2023-12-12 |
0.3367 USDT |
247,795.1000 GLMR |
0.3376 USDT |
0.3273 USDT |
0.3355 USDT |
0.3374 USDT |
| 2023-12-11 |
0.3161 USDT |
531,315.5000 GLMR |
0.3113 USDT |
0.3039 USDT |
0.3126 USDT |
0.3256 USDT |
| 2023-12-10 |
0.3358 USDT |
135,765.7000 GLMR |
0.3376 USDT |
0.3296 USDT |
0.3338 USDT |
0.3346 USDT |
| 2023-12-09 |
0.3446 USDT |
244,068.6000 GLMR |
0.3412 USDT |
0.3366 USDT |
0.3413 USDT |
0.3463 USDT |
| 2023-12-08 |
0.3269 USDT |
420,050.5000 GLMR |
0.3309 USDT |
0.3272 USDT |
0.3295 USDT |
0.3353 USDT |
| 2023-12-07 |
0.3136 USDT |
380,313.8000 GLMR |
0.3143 USDT |
0.3127 USDT |
0.3164 USDT |
0.3181 USDT |
| 2023-12-06 |
0.3159 USDT |
724,617.5000 GLMR |
0.3170 USDT |
0.3167 USDT |
0.3228 USDT |
0.3211 USDT |
| 2023-12-05 |
0.3084 USDT |
514,221.3000 GLMR |
0.3052 USDT |
0.3048 USDT |
0.3108 USDT |
0.3105 USDT |
| 2023-12-04 |
0.2862 USDT |
799,912.6000 GLMR |
0.2815 USDT |
0.2814 USDT |
0.2849 USDT |
0.3035 USDT |
| 2023-12-03 |
0.2728 USDT |
250,308.7000 GLMR |
0.2695 USDT |
0.2669 USDT |
0.2691 USDT |
0.2687 USDT |
| 2023-12-02 |
0.2763 USDT |
143,428.3000 GLMR |
0.2750 USDT |
0.2725 USDT |
0.2747 USDT |
0.2770 USDT |
| 2023-12-01 |
0.2732 USDT |
138,196.0000 GLMR |
0.2750 USDT |
0.2735 USDT |
0.2753 USDT |
0.2744 USDT |
| 2023-11-30 |
0.2642 USDT |
138,843.0000 GLMR |
0.2672 USDT |
0.2669 USDT |
0.2715 USDT |
0.2687 USDT |
| 2023-11-29 |
0.2641 USDT |
100,469.2000 GLMR |
0.2632 USDT |
0.2577 USDT |
0.2613 USDT |
0.2611 USDT |
| 2023-11-28 |
0.2617 USDT |
135,564.0000 GLMR |
0.2661 USDT |
0.2622 USDT |
0.2655 USDT |
0.2629 USDT |
| 2023-11-27 |
0.2739 USDT |
281,579.0000 GLMR |
0.2649 USDT |
0.2597 USDT |
0.2618 USDT |
0.2617 USDT |
| 2023-11-26 |
0.2820 USDT |
496,221.2000 GLMR |
0.2859 USDT |
0.2804 USDT |
0.2846 USDT |
0.2832 USDT |
| 2023-11-25 |
0.2703 USDT |
87,038.8000 GLMR |
0.2700 USDT |
0.2688 USDT |
0.2710 USDT |
0.2698 USDT |
| 2023-11-24 |
0.2587 USDT |
275,234.0000 GLMR |
0.2607 USDT |
0.2606 USDT |
0.2662 USDT |
0.2666 USDT |
| 2023-11-23 |
0.2486 USDT |
71,143.1000 GLMR |
0.2480 USDT |
0.2462 USDT |
0.2484 USDT |
0.2488 USDT |
| 2023-11-22 |
0.2378 USDT |
164,788.2000 GLMR |
0.2392 USDT |
0.2382 USDT |
0.2409 USDT |
0.2492 USDT |
| 2023-11-21 |
0.2504 USDT |
475,521.5000 GLMR |
0.2554 USDT |
0.2348 USDT |
0.2411 USDT |
0.2364 USDT |