Identifier on DigiFinex: giggle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
223.9797 USDT |
216.6300 GIGGLE |
234.3700 USDT |
228.0500 USDT |
234.3900 USDT |
229.8900 USDT |
| 2025-10-24 |
100.0349 USDT |
6,931.2000 GIGGLE |
101.8900 USDT |
88.9500 USDT |
92.5800 USDT |
92.0900 USDT |
| 2025-10-23 |
108.7895 USDT |
189.6300 GIGGLE |
109.3000 USDT |
107.6800 USDT |
109.3100 USDT |
108.3200 USDT |
| 2025-10-22 |
119.6416 USDT |
1,217.7600 GIGGLE |
115.8900 USDT |
111.1600 USDT |
115.9000 USDT |
112.5200 USDT |
| 2025-10-21 |
125.1720 USDT |
407.2500 GIGGLE |
118.6200 USDT |
116.0800 USDT |
118.8900 USDT |
117.0400 USDT |
| 2025-10-20 |
120.7258 USDT |
16,100.8200 GIGGLE |
117.6100 USDT |
112.8500 USDT |
116.6600 USDT |
126.0800 USDT |
| 2025-10-19 |
113.2462 USDT |
10,712.7600 GIGGLE |
112.4700 USDT |
107.7800 USDT |
109.4900 USDT |
118.8400 USDT |
| 2025-10-18 |
114.5772 USDT |
10,807.8200 GIGGLE |
116.0400 USDT |
106.2100 USDT |
108.0500 USDT |
115.1600 USDT |
| 2025-10-17 |
114.3693 USDT |
162.2000 GIGGLE |
116.6600 USDT |
114.8100 USDT |
116.6700 USDT |
116.6500 USDT |
| 2025-10-16 |
116.1936 USDT |
13,720.2600 GIGGLE |
114.6900 USDT |
108.5500 USDT |
111.7700 USDT |
113.3000 USDT |
| 2025-10-15 |
125.3398 USDT |
8,424.1900 GIGGLE |
122.3900 USDT |
105.7700 USDT |
108.4800 USDT |
105.7700 USDT |
| 2025-10-14 |
121.7632 USDT |
208.7000 GIGGLE |
128.6800 USDT |
128.5300 USDT |
129.7000 USDT |
129.6700 USDT |
| 2025-10-13 |
139.7120 USDT |
8,383.7400 GIGGLE |
135.7900 USDT |
127.4600 USDT |
131.7800 USDT |
131.0800 USDT |
| 2025-10-12 |
129.5746 USDT |
778.0800 GIGGLE |
131.2700 USDT |
130.6600 USDT |
135.1100 USDT |
133.8000 USDT |
| 2025-10-11 |
120.8679 USDT |
543.3700 GIGGLE |
116.2900 USDT |
115.6300 USDT |
121.8300 USDT |
121.3100 USDT |
| 2025-10-10 |
106.8210 USDT |
6,177.1100 GIGGLE |
127.2100 USDT |
105.8100 USDT |
128.6700 USDT |
106.2000 USDT |