Identifier on DigiFinex: giggle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
113.3170 USDT |
9,207.3800 GIGGLE |
110.7300 USDT |
107.7700 USDT |
109.2600 USDT |
109.0600 USDT |
| 2025-11-24 |
105.9831 USDT |
4,444.4700 GIGGLE |
105.9400 USDT |
101.4500 USDT |
103.5000 USDT |
102.9700 USDT |
| 2025-11-23 |
107.9915 USDT |
14,090.5900 GIGGLE |
102.7500 USDT |
102.5300 USDT |
105.2600 USDT |
108.9100 USDT |
| 2025-11-22 |
101.3173 USDT |
285.8300 GIGGLE |
99.8600 USDT |
99.8500 USDT |
101.1600 USDT |
101.0400 USDT |
| 2025-11-21 |
109.9852 USDT |
5,775.9900 GIGGLE |
104.7700 USDT |
101.7600 USDT |
105.6500 USDT |
107.5200 USDT |
| 2025-11-20 |
125.1536 USDT |
332.1100 GIGGLE |
111.2900 USDT |
109.5800 USDT |
111.4500 USDT |
109.8300 USDT |
| 2025-11-19 |
136.9778 USDT |
127.2700 GIGGLE |
132.7100 USDT |
131.8600 USDT |
133.4900 USDT |
131.8600 USDT |
| 2025-11-18 |
136.6454 USDT |
94.4400 GIGGLE |
138.2500 USDT |
137.6000 USDT |
138.8200 USDT |
137.6600 USDT |
| 2025-11-17 |
132.1141 USDT |
98.5800 GIGGLE |
141.0200 USDT |
137.9700 USDT |
141.1300 USDT |
138.5600 USDT |
| 2025-11-16 |
137.1589 USDT |
5,059.9500 GIGGLE |
138.4600 USDT |
127.0600 USDT |
129.1600 USDT |
129.7400 USDT |
| 2025-11-15 |
144.1742 USDT |
328.5500 GIGGLE |
148.8000 USDT |
147.9900 USDT |
150.9500 USDT |
149.8600 USDT |
| 2025-11-14 |
145.5343 USDT |
52.1100 GIGGLE |
142.2200 USDT |
142.0700 USDT |
142.8500 USDT |
142.8500 USDT |
| 2025-11-13 |
163.7888 USDT |
137.9200 GIGGLE |
149.4700 USDT |
149.4700 USDT |
151.4300 USDT |
150.4700 USDT |
| 2025-11-12 |
159.6690 USDT |
317.6700 GIGGLE |
167.9300 USDT |
163.4300 USDT |
167.9300 USDT |
164.2000 USDT |
| 2025-11-11 |
158.0389 USDT |
11,578.0400 GIGGLE |
156.2000 USDT |
147.6600 USDT |
153.4400 USDT |
158.1000 USDT |
| 2025-11-10 |
168.7851 USDT |
17,645.3500 GIGGLE |
165.7800 USDT |
151.5900 USDT |
158.9300 USDT |
152.9700 USDT |
| 2025-11-09 |
167.3093 USDT |
2,663.2900 GIGGLE |
180.5100 USDT |
172.4900 USDT |
180.9300 USDT |
174.5300 USDT |
| 2025-11-08 |
139.7430 USDT |
19,084.7900 GIGGLE |
132.0800 USDT |
117.0100 USDT |
129.0300 USDT |
130.2400 USDT |
| 2025-11-07 |
192.7089 USDT |
1,379.8200 GIGGLE |
147.5900 USDT |
145.7400 USDT |
158.4500 USDT |
154.7100 USDT |
| 2025-11-06 |
230.1971 USDT |
963.3700 GIGGLE |
204.9300 USDT |
200.9700 USDT |
212.1800 USDT |
211.4200 USDT |
| 2025-11-05 |
101.1583 USDT |
1,792.7400 GIGGLE |
129.7200 USDT |
127.3200 USDT |
136.8800 USDT |
135.1700 USDT |
| 2025-11-04 |
71.7610 USDT |
8,690.8900 GIGGLE |
82.2800 USDT |
77.0900 USDT |
82.9600 USDT |
91.2200 USDT |
| 2025-11-03 |
76.0383 USDT |
35,389.3900 GIGGLE |
82.1400 USDT |
56.7800 USDT |
59.9900 USDT |
59.3100 USDT |
| 2025-11-02 |
92.0521 USDT |
5,486.2100 GIGGLE |
93.5700 USDT |
89.5100 USDT |
91.5100 USDT |
89.6300 USDT |
| 2025-11-01 |
95.6212 USDT |
149.2500 GIGGLE |
92.3900 USDT |
92.3900 USDT |
94.0000 USDT |
93.6900 USDT |
| 2025-10-31 |
102.1301 USDT |
2,483.4300 GIGGLE |
98.3800 USDT |
96.3700 USDT |
98.0800 USDT |
96.4000 USDT |
| 2025-10-30 |
113.1318 USDT |
32,661.9400 GIGGLE |
111.7700 USDT |
99.9600 USDT |
105.0000 USDT |
102.2300 USDT |
| 2025-10-29 |
146.0410 USDT |
477.9600 GIGGLE |
129.9800 USDT |
127.8200 USDT |
130.6900 USDT |
130.3500 USDT |
| 2025-10-28 |
169.3983 USDT |
16,154.7300 GIGGLE |
172.3800 USDT |
159.0000 USDT |
163.8100 USDT |
166.4800 USDT |
| 2025-10-27 |
183.9151 USDT |
4,569.5000 GIGGLE |
172.2000 USDT |
166.2100 USDT |
171.9900 USDT |
172.3900 USDT |
| 2025-10-26 |
226.0096 USDT |
27,698.8500 GIGGLE |
233.4700 USDT |
192.2200 USDT |
213.7000 USDT |
193.8500 USDT |
| 2025-10-25 |
223.9797 USDT |
216.6300 GIGGLE |
234.3700 USDT |
228.0500 USDT |
234.3900 USDT |
229.8900 USDT |
| 2025-10-24 |
100.0349 USDT |
6,931.2000 GIGGLE |
101.8900 USDT |
88.9500 USDT |
92.5800 USDT |
92.0900 USDT |
| 2025-10-23 |
108.7895 USDT |
189.6300 GIGGLE |
109.3000 USDT |
107.6800 USDT |
109.3100 USDT |
108.3200 USDT |
| 2025-10-22 |
119.6416 USDT |
1,217.7600 GIGGLE |
115.8900 USDT |
111.1600 USDT |
115.9000 USDT |
112.5200 USDT |
| 2025-10-21 |
125.1720 USDT |
407.2500 GIGGLE |
118.6200 USDT |
116.0800 USDT |
118.8900 USDT |
117.0400 USDT |
| 2025-10-20 |
120.7258 USDT |
16,100.8200 GIGGLE |
117.6100 USDT |
112.8500 USDT |
116.6600 USDT |
126.0800 USDT |
| 2025-10-19 |
113.2462 USDT |
10,712.7600 GIGGLE |
112.4700 USDT |
107.7800 USDT |
109.4900 USDT |
118.8400 USDT |
| 2025-10-18 |
114.5772 USDT |
10,807.8200 GIGGLE |
116.0400 USDT |
106.2100 USDT |
108.0500 USDT |
115.1600 USDT |
| 2025-10-17 |
114.3693 USDT |
162.2000 GIGGLE |
116.6600 USDT |
114.8100 USDT |
116.6700 USDT |
116.6500 USDT |
| 2025-10-16 |
116.1936 USDT |
13,720.2600 GIGGLE |
114.6900 USDT |
108.5500 USDT |
111.7700 USDT |
113.3000 USDT |
| 2025-10-15 |
125.3398 USDT |
8,424.1900 GIGGLE |
122.3900 USDT |
105.7700 USDT |
108.4800 USDT |
105.7700 USDT |
| 2025-10-14 |
121.7632 USDT |
208.7000 GIGGLE |
128.6800 USDT |
128.5300 USDT |
129.7000 USDT |
129.6700 USDT |
| 2025-10-13 |
139.7120 USDT |
8,383.7400 GIGGLE |
135.7900 USDT |
127.4600 USDT |
131.7800 USDT |
131.0800 USDT |
| 2025-10-12 |
129.5746 USDT |
778.0800 GIGGLE |
131.2700 USDT |
130.6600 USDT |
135.1100 USDT |
133.8000 USDT |
| 2025-10-11 |
120.8679 USDT |
543.3700 GIGGLE |
116.2900 USDT |
115.6300 USDT |
121.8300 USDT |
121.3100 USDT |
| 2025-10-10 |
106.8210 USDT |
6,177.1100 GIGGLE |
127.2100 USDT |
105.8100 USDT |
128.6700 USDT |
106.2000 USDT |