Identifier on DigiFinex: giggle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
36.2348 USDT |
3,250.0800 GIGGLE |
36.7400 USDT |
35.0200 USDT |
35.6700 USDT |
35.3800 USDT |
| 2026-02-02 |
36.4922 USDT |
3,827.4400 GIGGLE |
36.8700 USDT |
34.9800 USDT |
36.4500 USDT |
36.5400 USDT |
| 2026-02-01 |
38.3247 USDT |
1,142.5900 GIGGLE |
36.5500 USDT |
35.8500 USDT |
36.2200 USDT |
37.0100 USDT |
| 2026-01-31 |
44.2052 USDT |
89.3500 GIGGLE |
42.9700 USDT |
42.5300 USDT |
42.9700 USDT |
42.5500 USDT |
| 2026-01-30 |
44.7074 USDT |
2,409.2800 GIGGLE |
43.4900 USDT |
43.3600 USDT |
44.6100 USDT |
45.0700 USDT |
| 2026-01-29 |
46.3928 USDT |
1,817.8000 GIGGLE |
47.5100 USDT |
42.8200 USDT |
43.9800 USDT |
42.9900 USDT |
| 2026-01-28 |
48.6750 USDT |
93.7200 GIGGLE |
49.6800 USDT |
49.6400 USDT |
49.8600 USDT |
49.8200 USDT |
| 2026-01-27 |
47.9189 USDT |
82.7100 GIGGLE |
49.5700 USDT |
49.4000 USDT |
49.7400 USDT |
49.4800 USDT |
| 2026-01-26 |
47.7048 USDT |
0.3100 GIGGLE |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
| 2026-01-25 |
49.6747 USDT |
91.2800 GIGGLE |
45.7600 USDT |
45.7600 USDT |
46.4700 USDT |
46.3300 USDT |
| 2026-01-24 |
51.4363 USDT |
34.9500 GIGGLE |
52.3700 USDT |
52.1200 USDT |
52.3700 USDT |
52.1200 USDT |
| 2026-01-23 |
51.5268 USDT |
106.0500 GIGGLE |
50.8700 USDT |
49.9000 USDT |
50.8800 USDT |
49.9600 USDT |
| 2026-01-22 |
52.3197 USDT |
47.8800 GIGGLE |
52.3900 USDT |
51.7200 USDT |
52.5800 USDT |
51.7400 USDT |
| 2026-01-21 |
51.4440 USDT |
1,642.0600 GIGGLE |
50.8400 USDT |
49.3600 USDT |
50.4600 USDT |
51.9600 USDT |
| 2026-01-20 |
53.6624 USDT |
79.4600 GIGGLE |
51.6100 USDT |
50.9500 USDT |
51.6100 USDT |
50.9800 USDT |
| 2026-01-19 |
55.2583 USDT |
92.7200 GIGGLE |
56.1300 USDT |
56.0200 USDT |
57.5300 USDT |
57.3800 USDT |
| 2026-01-18 |
62.2611 USDT |
98.5600 GIGGLE |
61.7100 USDT |
61.6500 USDT |
62.3000 USDT |
62.0300 USDT |
| 2026-01-17 |
62.7757 USDT |
35.3900 GIGGLE |
62.0300 USDT |
61.8700 USDT |
62.1200 USDT |
61.9000 USDT |
| 2026-01-16 |
62.9005 USDT |
1,737.4500 GIGGLE |
63.6400 USDT |
61.7200 USDT |
62.5900 USDT |
63.6200 USDT |
| 2026-01-15 |
63.3788 USDT |
99.4100 GIGGLE |
61.8800 USDT |
60.9900 USDT |
61.9100 USDT |
61.2900 USDT |
| 2026-01-14 |
66.2646 USDT |
3,120.7900 GIGGLE |
66.7200 USDT |
65.1100 USDT |
66.7200 USDT |
66.9100 USDT |
| 2026-01-13 |
61.6685 USDT |
2,725.7300 GIGGLE |
60.0800 USDT |
60.0800 USDT |
60.7100 USDT |
61.3500 USDT |
| 2026-01-12 |
62.2781 USDT |
46.9400 GIGGLE |
61.1900 USDT |
61.1900 USDT |
61.6200 USDT |
61.6200 USDT |
| 2026-01-11 |
64.9425 USDT |
1,706.7100 GIGGLE |
65.2000 USDT |
63.3200 USDT |
63.7800 USDT |
63.7800 USDT |
| 2026-01-10 |
62.8042 USDT |
1,231.1300 GIGGLE |
61.9700 USDT |
61.7400 USDT |
62.2700 USDT |
64.7400 USDT |
| 2026-01-09 |
63.3679 USDT |
2,607.7600 GIGGLE |
64.2300 USDT |
61.7100 USDT |
62.7900 USDT |
62.4100 USDT |
| 2026-01-08 |
62.6611 USDT |
71.6800 GIGGLE |
60.6100 USDT |
60.5800 USDT |
61.1700 USDT |
61.0800 USDT |
| 2026-01-07 |
70.2377 USDT |
2,733.9900 GIGGLE |
72.5400 USDT |
64.6600 USDT |
66.1600 USDT |
65.5500 USDT |
| 2026-01-06 |
73.8655 USDT |
176.4800 GIGGLE |
75.1900 USDT |
74.9400 USDT |
75.5500 USDT |
75.4600 USDT |
| 2026-01-05 |
76.1235 USDT |
400.3500 GIGGLE |
71.8000 USDT |
71.3900 USDT |
72.1900 USDT |
72.7300 USDT |
| 2026-01-04 |
75.6983 USDT |
120.8300 GIGGLE |
78.3700 USDT |
78.2300 USDT |
78.7900 USDT |
78.3100 USDT |
| 2026-01-03 |
70.6514 USDT |
1.2600 GIGGLE |
70.6300 USDT |
70.5900 USDT |
70.6500 USDT |
70.6500 USDT |
| 2026-01-02 |
68.2210 USDT |
116.9600 GIGGLE |
68.3400 USDT |
67.4400 USDT |
68.3600 USDT |
68.0600 USDT |
| 2026-01-01 |
67.1616 USDT |
985.4100 GIGGLE |
67.0500 USDT |
66.6500 USDT |
67.1500 USDT |
67.3800 USDT |
| 2025-12-31 |
67.8657 USDT |
0.1400 GIGGLE |
66.8200 USDT |
66.8200 USDT |
66.8200 USDT |
66.8200 USDT |
| 2025-12-30 |
67.7314 USDT |
1,186.9300 GIGGLE |
68.6900 USDT |
67.1600 USDT |
68.0600 USDT |
68.1100 USDT |
| 2025-12-29 |
68.1670 USDT |
26.4800 GIGGLE |
67.9400 USDT |
67.7800 USDT |
68.1100 USDT |
68.0900 USDT |
| 2025-12-28 |
69.8449 USDT |
1,403.6100 GIGGLE |
69.6900 USDT |
69.4800 USDT |
69.9600 USDT |
69.9600 USDT |
| 2025-12-27 |
68.0640 USDT |
12.8000 GIGGLE |
67.4000 USDT |
67.1400 USDT |
67.4100 USDT |
67.1900 USDT |
| 2025-12-26 |
66.4677 USDT |
1,732.5800 GIGGLE |
67.0000 USDT |
65.2800 USDT |
66.5400 USDT |
68.1500 USDT |
| 2025-12-25 |
66.5511 USDT |
118.6500 GIGGLE |
65.5100 USDT |
65.4900 USDT |
65.9300 USDT |
65.6100 USDT |
| 2025-12-24 |
65.9115 USDT |
58.3800 GIGGLE |
66.4200 USDT |
66.3300 USDT |
67.0400 USDT |
67.0400 USDT |
| 2025-12-23 |
68.0198 USDT |
2,174.6900 GIGGLE |
67.3800 USDT |
66.8700 USDT |
67.3300 USDT |
70.0600 USDT |
| 2025-12-22 |
67.8793 USDT |
89.3900 GIGGLE |
66.6500 USDT |
66.5000 USDT |
67.0900 USDT |
66.5100 USDT |
| 2025-12-21 |
67.9597 USDT |
5,346.2300 GIGGLE |
66.7800 USDT |
64.8000 USDT |
66.1300 USDT |
66.3800 USDT |
| 2025-12-20 |
68.2155 USDT |
317.5200 GIGGLE |
68.3600 USDT |
66.8000 USDT |
68.6800 USDT |
67.5200 USDT |
| 2025-12-19 |
58.7942 USDT |
430.0200 GIGGLE |
59.7500 USDT |
59.2300 USDT |
60.6800 USDT |
59.5300 USDT |
| 2025-12-18 |
61.8507 USDT |
2.8900 GIGGLE |
57.6300 USDT |
57.6300 USDT |
58.1300 USDT |
58.0700 USDT |
| 2025-12-17 |
68.8443 USDT |
2,519.8200 GIGGLE |
68.3200 USDT |
67.4100 USDT |
68.0800 USDT |
68.3600 USDT |
| 2025-12-16 |
66.5969 USDT |
2,115.3500 GIGGLE |
65.5200 USDT |
64.9400 USDT |
65.8200 USDT |
69.0900 USDT |