Crypto exchange DigiFinex
Market Giggle Fund (GIGGLE) / Tether (USDT)
Identifier on DigiFinex: giggle_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 92.2336 USDT | 33.9600 GIGGLE | 92.9700 USDT | 92.9400 USDT | 93.5800 USDT | 93.3400 USDT |
| 2025-12-04 | 95.1451 USDT | 43.3400 GIGGLE | 92.2500 USDT | 91.9900 USDT | 92.2900 USDT | 91.9900 USDT |
| 2025-12-03 | 97.5903 USDT | 18,701.7600 GIGGLE | 93.8300 USDT | 92.7300 USDT | 94.5600 USDT | 94.5500 USDT |
| 2025-12-02 | 98.2487 USDT | 95.5200 GIGGLE | 85.9600 USDT | 85.8300 USDT | 86.9500 USDT | 86.7400 USDT |
| 2025-12-01 | 112.9997 USDT | 584.8500 GIGGLE | 91.1900 USDT | 91.1900 USDT | 94.6700 USDT | 93.9600 USDT |
| 2025-11-30 | 130.7104 USDT | 285.1000 GIGGLE | 145.0100 USDT | 144.5500 USDT | 146.4500 USDT | 145.2100 USDT |
| 2025-11-29 | 117.8592 USDT | 1,582.4600 GIGGLE | 114.4800 USDT | 112.9000 USDT | 114.2200 USDT | 115.5900 USDT |
| 2025-11-28 | 118.7541 USDT | 270.2600 GIGGLE | 119.3200 USDT | 117.2800 USDT | 119.3900 USDT | 117.3000 USDT |
| 2025-11-27 | 119.8957 USDT | 218.8400 GIGGLE | 121.8200 USDT | 121.4100 USDT | 122.7300 USDT | 121.6700 USDT |
| 2025-11-26 | 113.4203 USDT | 8,298.2400 GIGGLE | 113.4400 USDT | 106.5100 USDT | 108.4900 USDT | 118.7100 USDT |
| 2025-11-25 | 113.3170 USDT | 9,207.3800 GIGGLE | 110.7300 USDT | 107.7700 USDT | 109.2600 USDT | 109.0600 USDT |
| 2025-11-24 | 105.9831 USDT | 4,444.4700 GIGGLE | 105.9400 USDT | 101.4500 USDT | 103.5000 USDT | 102.9700 USDT |
| 2025-11-23 | 107.9915 USDT | 14,090.5900 GIGGLE | 102.7500 USDT | 102.5300 USDT | 105.2600 USDT | 108.9100 USDT |
| 2025-11-22 | 101.3173 USDT | 285.8300 GIGGLE | 99.8600 USDT | 99.8500 USDT | 101.1600 USDT | 101.0400 USDT |
| 2025-11-21 | 109.9852 USDT | 5,775.9900 GIGGLE | 104.7700 USDT | 101.7600 USDT | 105.6500 USDT | 107.5200 USDT |
| 2025-11-20 | 125.1536 USDT | 332.1100 GIGGLE | 111.2900 USDT | 109.5800 USDT | 111.4500 USDT | 109.8300 USDT |
| 2025-11-19 | 136.9778 USDT | 127.2700 GIGGLE | 132.7100 USDT | 131.8600 USDT | 133.4900 USDT | 131.8600 USDT |
| 2025-11-18 | 136.6454 USDT | 94.4400 GIGGLE | 138.2500 USDT | 137.6000 USDT | 138.8200 USDT | 137.6600 USDT |
| 2025-11-17 | 132.1141 USDT | 98.5800 GIGGLE | 141.0200 USDT | 137.9700 USDT | 141.1300 USDT | 138.5600 USDT |
| 2025-11-16 | 137.1589 USDT | 5,059.9500 GIGGLE | 138.4600 USDT | 127.0600 USDT | 129.1600 USDT | 129.7400 USDT |
| 2025-11-15 | 144.1742 USDT | 328.5500 GIGGLE | 148.8000 USDT | 147.9900 USDT | 150.9500 USDT | 149.8600 USDT |
| 2025-11-14 | 145.5343 USDT | 52.1100 GIGGLE | 142.2200 USDT | 142.0700 USDT | 142.8500 USDT | 142.8500 USDT |
| 2025-11-13 | 163.7888 USDT | 137.9200 GIGGLE | 149.4700 USDT | 149.4700 USDT | 151.4300 USDT | 150.4700 USDT |
| 2025-11-12 | 159.6690 USDT | 317.6700 GIGGLE | 167.9300 USDT | 163.4300 USDT | 167.9300 USDT | 164.2000 USDT |
| 2025-11-11 | 158.0389 USDT | 11,578.0400 GIGGLE | 156.2000 USDT | 147.6600 USDT | 153.4400 USDT | 158.1000 USDT |
| 2025-11-10 | 168.7851 USDT | 17,645.3500 GIGGLE | 165.7800 USDT | 151.5900 USDT | 158.9300 USDT | 152.9700 USDT |
| 2025-11-09 | 167.3093 USDT | 2,663.2900 GIGGLE | 180.5100 USDT | 172.4900 USDT | 180.9300 USDT | 174.5300 USDT |
| 2025-11-08 | 139.7430 USDT | 19,084.7900 GIGGLE | 132.0800 USDT | 117.0100 USDT | 129.0300 USDT | 130.2400 USDT |
| 2025-11-07 | 192.7089 USDT | 1,379.8200 GIGGLE | 147.5900 USDT | 145.7400 USDT | 158.4500 USDT | 154.7100 USDT |
| 2025-11-06 | 230.1971 USDT | 963.3700 GIGGLE | 204.9300 USDT | 200.9700 USDT | 212.1800 USDT | 211.4200 USDT |
| 2025-11-05 | 101.1583 USDT | 1,792.7400 GIGGLE | 129.7200 USDT | 127.3200 USDT | 136.8800 USDT | 135.1700 USDT |
| 2025-11-04 | 71.7610 USDT | 8,690.8900 GIGGLE | 82.2800 USDT | 77.0900 USDT | 82.9600 USDT | 91.2200 USDT |
| 2025-11-03 | 76.0383 USDT | 35,389.3900 GIGGLE | 82.1400 USDT | 56.7800 USDT | 59.9900 USDT | 59.3100 USDT |
| 2025-11-02 | 92.0521 USDT | 5,486.2100 GIGGLE | 93.5700 USDT | 89.5100 USDT | 91.5100 USDT | 89.6300 USDT |
| 2025-11-01 | 95.6212 USDT | 149.2500 GIGGLE | 92.3900 USDT | 92.3900 USDT | 94.0000 USDT | 93.6900 USDT |
| 2025-10-31 | 102.1301 USDT | 2,483.4300 GIGGLE | 98.3800 USDT | 96.3700 USDT | 98.0800 USDT | 96.4000 USDT |
| 2025-10-30 | 113.1318 USDT | 32,661.9400 GIGGLE | 111.7700 USDT | 99.9600 USDT | 105.0000 USDT | 102.2300 USDT |
| 2025-10-29 | 146.0410 USDT | 477.9600 GIGGLE | 129.9800 USDT | 127.8200 USDT | 130.6900 USDT | 130.3500 USDT |
| 2025-10-28 | 169.3983 USDT | 16,154.7300 GIGGLE | 172.3800 USDT | 159.0000 USDT | 163.8100 USDT | 166.4800 USDT |
| 2025-10-27 | 183.9151 USDT | 4,569.5000 GIGGLE | 172.2000 USDT | 166.2100 USDT | 171.9900 USDT | 172.3900 USDT |
| 2025-10-26 | 226.0096 USDT | 27,698.8500 GIGGLE | 233.4700 USDT | 192.2200 USDT | 213.7000 USDT | 193.8500 USDT |
| 2025-10-25 | 223.9797 USDT | 216.6300 GIGGLE | 234.3700 USDT | 228.0500 USDT | 234.3900 USDT | 229.8900 USDT |
| 2025-10-24 | 100.0349 USDT | 6,931.2000 GIGGLE | 101.8900 USDT | 88.9500 USDT | 92.5800 USDT | 92.0900 USDT |
| 2025-10-23 | 108.7895 USDT | 189.6300 GIGGLE | 109.3000 USDT | 107.6800 USDT | 109.3100 USDT | 108.3200 USDT |
| 2025-10-22 | 119.6416 USDT | 1,217.7600 GIGGLE | 115.8900 USDT | 111.1600 USDT | 115.9000 USDT | 112.5200 USDT |
| 2025-10-21 | 125.1720 USDT | 407.2500 GIGGLE | 118.6200 USDT | 116.0800 USDT | 118.8900 USDT | 117.0400 USDT |
| 2025-10-20 | 120.7258 USDT | 16,100.8200 GIGGLE | 117.6100 USDT | 112.8500 USDT | 116.6600 USDT | 126.0800 USDT |
| 2025-10-19 | 113.2462 USDT | 10,712.7600 GIGGLE | 112.4700 USDT | 107.7800 USDT | 109.4900 USDT | 118.8400 USDT |
| 2025-10-18 | 114.5772 USDT | 10,807.8200 GIGGLE | 116.0400 USDT | 106.2100 USDT | 108.0500 USDT | 115.1600 USDT |
| 2025-10-17 | 114.3693 USDT | 162.2000 GIGGLE | 116.6600 USDT | 114.8100 USDT | 116.6700 USDT | 116.6500 USDT |
12