Identifier on DigiFinex: giggle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
66.2646 USDT |
3,120.7900 GIGGLE |
66.7200 USDT |
65.1100 USDT |
66.7200 USDT |
66.9100 USDT |
| 2026-01-13 |
61.6685 USDT |
2,725.7300 GIGGLE |
60.0800 USDT |
60.0800 USDT |
60.7100 USDT |
61.3500 USDT |
| 2026-01-12 |
62.2781 USDT |
46.9400 GIGGLE |
61.1900 USDT |
61.1900 USDT |
61.6200 USDT |
61.6200 USDT |
| 2026-01-11 |
64.9425 USDT |
1,706.7100 GIGGLE |
65.2000 USDT |
63.3200 USDT |
63.7800 USDT |
63.7800 USDT |
| 2026-01-10 |
62.8042 USDT |
1,231.1300 GIGGLE |
61.9700 USDT |
61.7400 USDT |
62.2700 USDT |
64.7400 USDT |
| 2026-01-09 |
63.3679 USDT |
2,607.7600 GIGGLE |
64.2300 USDT |
61.7100 USDT |
62.7900 USDT |
62.4100 USDT |
| 2026-01-08 |
62.6611 USDT |
71.6800 GIGGLE |
60.6100 USDT |
60.5800 USDT |
61.1700 USDT |
61.0800 USDT |
| 2026-01-07 |
70.2377 USDT |
2,733.9900 GIGGLE |
72.5400 USDT |
64.6600 USDT |
66.1600 USDT |
65.5500 USDT |
| 2026-01-06 |
73.8655 USDT |
176.4800 GIGGLE |
75.1900 USDT |
74.9400 USDT |
75.5500 USDT |
75.4600 USDT |
| 2026-01-05 |
76.1235 USDT |
400.3500 GIGGLE |
71.8000 USDT |
71.3900 USDT |
72.1900 USDT |
72.7300 USDT |
| 2026-01-04 |
75.6983 USDT |
120.8300 GIGGLE |
78.3700 USDT |
78.2300 USDT |
78.7900 USDT |
78.3100 USDT |
| 2026-01-03 |
70.6514 USDT |
1.2600 GIGGLE |
70.6300 USDT |
70.5900 USDT |
70.6500 USDT |
70.6500 USDT |
| 2026-01-02 |
68.2210 USDT |
116.9600 GIGGLE |
68.3400 USDT |
67.4400 USDT |
68.3600 USDT |
68.0600 USDT |
| 2026-01-01 |
67.1616 USDT |
985.4100 GIGGLE |
67.0500 USDT |
66.6500 USDT |
67.1500 USDT |
67.3800 USDT |
| 2025-12-31 |
67.8657 USDT |
0.1400 GIGGLE |
66.8200 USDT |
66.8200 USDT |
66.8200 USDT |
66.8200 USDT |
| 2025-12-30 |
67.7314 USDT |
1,186.9300 GIGGLE |
68.6900 USDT |
67.1600 USDT |
68.0600 USDT |
68.1100 USDT |
| 2025-12-29 |
68.1670 USDT |
26.4800 GIGGLE |
67.9400 USDT |
67.7800 USDT |
68.1100 USDT |
68.0900 USDT |
| 2025-12-28 |
69.8449 USDT |
1,403.6100 GIGGLE |
69.6900 USDT |
69.4800 USDT |
69.9600 USDT |
69.9600 USDT |
| 2025-12-27 |
68.0640 USDT |
12.8000 GIGGLE |
67.4000 USDT |
67.1400 USDT |
67.4100 USDT |
67.1900 USDT |
| 2025-12-26 |
66.4677 USDT |
1,732.5800 GIGGLE |
67.0000 USDT |
65.2800 USDT |
66.5400 USDT |
68.1500 USDT |
| 2025-12-25 |
66.5511 USDT |
118.6500 GIGGLE |
65.5100 USDT |
65.4900 USDT |
65.9300 USDT |
65.6100 USDT |
| 2025-12-24 |
65.9115 USDT |
58.3800 GIGGLE |
66.4200 USDT |
66.3300 USDT |
67.0400 USDT |
67.0400 USDT |
| 2025-12-23 |
68.0198 USDT |
2,174.6900 GIGGLE |
67.3800 USDT |
66.8700 USDT |
67.3300 USDT |
70.0600 USDT |
| 2025-12-22 |
67.8793 USDT |
89.3900 GIGGLE |
66.6500 USDT |
66.5000 USDT |
67.0900 USDT |
66.5100 USDT |
| 2025-12-21 |
67.9597 USDT |
5,346.2300 GIGGLE |
66.7800 USDT |
64.8000 USDT |
66.1300 USDT |
66.3800 USDT |
| 2025-12-20 |
68.2155 USDT |
317.5200 GIGGLE |
68.3600 USDT |
66.8000 USDT |
68.6800 USDT |
67.5200 USDT |
| 2025-12-19 |
58.7942 USDT |
430.0200 GIGGLE |
59.7500 USDT |
59.2300 USDT |
60.6800 USDT |
59.5300 USDT |
| 2025-12-18 |
61.8507 USDT |
2.8900 GIGGLE |
57.6300 USDT |
57.6300 USDT |
58.1300 USDT |
58.0700 USDT |
| 2025-12-17 |
68.8443 USDT |
2,519.8200 GIGGLE |
68.3200 USDT |
67.4100 USDT |
68.0800 USDT |
68.3600 USDT |
| 2025-12-16 |
66.5969 USDT |
2,115.3500 GIGGLE |
65.5200 USDT |
64.9400 USDT |
65.8200 USDT |
69.0900 USDT |
| 2025-12-15 |
71.8617 USDT |
82.7700 GIGGLE |
71.1200 USDT |
70.6100 USDT |
71.1900 USDT |
71.1900 USDT |
| 2025-12-14 |
72.6786 USDT |
34.6100 GIGGLE |
70.6900 USDT |
70.1700 USDT |
70.7200 USDT |
70.2300 USDT |
| 2025-12-13 |
69.5161 USDT |
35.9400 GIGGLE |
72.3100 USDT |
71.9500 USDT |
72.3100 USDT |
71.9500 USDT |
| 2025-12-12 |
75.5125 USDT |
128.1400 GIGGLE |
73.3400 USDT |
72.4900 USDT |
73.3400 USDT |
72.7900 USDT |
| 2025-12-11 |
76.4955 USDT |
169.2500 GIGGLE |
75.3300 USDT |
75.3100 USDT |
76.6200 USDT |
76.0300 USDT |
| 2025-12-10 |
87.3925 USDT |
366.2700 GIGGLE |
83.2800 USDT |
83.2800 USDT |
84.2000 USDT |
83.8300 USDT |
| 2025-12-09 |
90.6277 USDT |
4,915.8300 GIGGLE |
90.3200 USDT |
85.7900 USDT |
89.2500 USDT |
90.4000 USDT |
| 2025-12-08 |
93.0522 USDT |
5,112.4100 GIGGLE |
93.2400 USDT |
91.5500 USDT |
91.8400 USDT |
91.7400 USDT |
| 2025-12-07 |
91.8165 USDT |
3,226.5200 GIGGLE |
92.3000 USDT |
89.7200 USDT |
92.5700 USDT |
90.0900 USDT |
| 2025-12-06 |
89.4509 USDT |
127.2200 GIGGLE |
89.9200 USDT |
89.6800 USDT |
90.3400 USDT |
90.1000 USDT |
| 2025-12-05 |
92.2336 USDT |
33.9600 GIGGLE |
92.9700 USDT |
92.9400 USDT |
93.5800 USDT |
93.3400 USDT |
| 2025-12-04 |
95.1451 USDT |
43.3400 GIGGLE |
92.2500 USDT |
91.9900 USDT |
92.2900 USDT |
91.9900 USDT |
| 2025-12-03 |
97.5903 USDT |
18,701.7600 GIGGLE |
93.8300 USDT |
92.7300 USDT |
94.5600 USDT |
94.5500 USDT |
| 2025-12-02 |
98.2487 USDT |
95.5200 GIGGLE |
85.9600 USDT |
85.8300 USDT |
86.9500 USDT |
86.7400 USDT |
| 2025-12-01 |
112.9997 USDT |
584.8500 GIGGLE |
91.1900 USDT |
91.1900 USDT |
94.6700 USDT |
93.9600 USDT |
| 2025-11-30 |
130.7104 USDT |
285.1000 GIGGLE |
145.0100 USDT |
144.5500 USDT |
146.4500 USDT |
145.2100 USDT |
| 2025-11-29 |
117.8592 USDT |
1,582.4600 GIGGLE |
114.4800 USDT |
112.9000 USDT |
114.2200 USDT |
115.5900 USDT |
| 2025-11-28 |
118.7541 USDT |
270.2600 GIGGLE |
119.3200 USDT |
117.2800 USDT |
119.3900 USDT |
117.3000 USDT |
| 2025-11-27 |
119.8957 USDT |
218.8400 GIGGLE |
121.8200 USDT |
121.4100 USDT |
122.7300 USDT |
121.6700 USDT |
| 2025-11-26 |
113.4203 USDT |
8,298.2400 GIGGLE |
113.4400 USDT |
106.5100 USDT |
108.4900 USDT |
118.7100 USDT |