Identifier on DigiFinex: giggle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
71.8617 USDT |
82.7700 GIGGLE |
71.1200 USDT |
70.6100 USDT |
71.1900 USDT |
71.1900 USDT |
| 2025-12-14 |
72.6786 USDT |
34.6100 GIGGLE |
70.6900 USDT |
70.1700 USDT |
70.7200 USDT |
70.2300 USDT |
| 2025-12-13 |
69.5161 USDT |
35.9400 GIGGLE |
72.3100 USDT |
71.9500 USDT |
72.3100 USDT |
71.9500 USDT |
| 2025-12-12 |
75.5125 USDT |
128.1400 GIGGLE |
73.3400 USDT |
72.4900 USDT |
73.3400 USDT |
72.7900 USDT |
| 2025-12-11 |
76.4955 USDT |
169.2500 GIGGLE |
75.3300 USDT |
75.3100 USDT |
76.6200 USDT |
76.0300 USDT |
| 2025-12-10 |
87.3925 USDT |
366.2700 GIGGLE |
83.2800 USDT |
83.2800 USDT |
84.2000 USDT |
83.8300 USDT |
| 2025-12-09 |
90.6277 USDT |
4,915.8300 GIGGLE |
90.3200 USDT |
85.7900 USDT |
89.2500 USDT |
90.4000 USDT |
| 2025-12-08 |
93.0522 USDT |
5,112.4100 GIGGLE |
93.2400 USDT |
91.5500 USDT |
91.8400 USDT |
91.7400 USDT |
| 2025-12-07 |
91.8165 USDT |
3,226.5200 GIGGLE |
92.3000 USDT |
89.7200 USDT |
92.5700 USDT |
90.0900 USDT |
| 2025-12-06 |
89.4509 USDT |
127.2200 GIGGLE |
89.9200 USDT |
89.6800 USDT |
90.3400 USDT |
90.1000 USDT |
| 2025-12-05 |
92.2336 USDT |
33.9600 GIGGLE |
92.9700 USDT |
92.9400 USDT |
93.5800 USDT |
93.3400 USDT |
| 2025-12-04 |
95.1451 USDT |
43.3400 GIGGLE |
92.2500 USDT |
91.9900 USDT |
92.2900 USDT |
91.9900 USDT |
| 2025-12-03 |
97.5903 USDT |
18,701.7600 GIGGLE |
93.8300 USDT |
92.7300 USDT |
94.5600 USDT |
94.5500 USDT |
| 2025-12-02 |
98.2487 USDT |
95.5200 GIGGLE |
85.9600 USDT |
85.8300 USDT |
86.9500 USDT |
86.7400 USDT |
| 2025-12-01 |
112.9997 USDT |
584.8500 GIGGLE |
91.1900 USDT |
91.1900 USDT |
94.6700 USDT |
93.9600 USDT |
| 2025-11-30 |
130.7104 USDT |
285.1000 GIGGLE |
145.0100 USDT |
144.5500 USDT |
146.4500 USDT |
145.2100 USDT |
| 2025-11-29 |
117.8592 USDT |
1,582.4600 GIGGLE |
114.4800 USDT |
112.9000 USDT |
114.2200 USDT |
115.5900 USDT |
| 2025-11-28 |
118.7541 USDT |
270.2600 GIGGLE |
119.3200 USDT |
117.2800 USDT |
119.3900 USDT |
117.3000 USDT |
| 2025-11-27 |
119.8957 USDT |
218.8400 GIGGLE |
121.8200 USDT |
121.4100 USDT |
122.7300 USDT |
121.6700 USDT |
| 2025-11-26 |
113.4203 USDT |
8,298.2400 GIGGLE |
113.4400 USDT |
106.5100 USDT |
108.4900 USDT |
118.7100 USDT |
| 2025-11-25 |
113.3170 USDT |
9,207.3800 GIGGLE |
110.7300 USDT |
107.7700 USDT |
109.2600 USDT |
109.0600 USDT |
| 2025-11-24 |
105.9831 USDT |
4,444.4700 GIGGLE |
105.9400 USDT |
101.4500 USDT |
103.5000 USDT |
102.9700 USDT |
| 2025-11-23 |
107.9915 USDT |
14,090.5900 GIGGLE |
102.7500 USDT |
102.5300 USDT |
105.2600 USDT |
108.9100 USDT |
| 2025-11-22 |
101.3173 USDT |
285.8300 GIGGLE |
99.8600 USDT |
99.8500 USDT |
101.1600 USDT |
101.0400 USDT |
| 2025-11-21 |
109.9852 USDT |
5,775.9900 GIGGLE |
104.7700 USDT |
101.7600 USDT |
105.6500 USDT |
107.5200 USDT |
| 2025-11-20 |
125.1536 USDT |
332.1100 GIGGLE |
111.2900 USDT |
109.5800 USDT |
111.4500 USDT |
109.8300 USDT |
| 2025-11-19 |
136.9778 USDT |
127.2700 GIGGLE |
132.7100 USDT |
131.8600 USDT |
133.4900 USDT |
131.8600 USDT |
| 2025-11-18 |
136.6454 USDT |
94.4400 GIGGLE |
138.2500 USDT |
137.6000 USDT |
138.8200 USDT |
137.6600 USDT |
| 2025-11-17 |
132.1141 USDT |
98.5800 GIGGLE |
141.0200 USDT |
137.9700 USDT |
141.1300 USDT |
138.5600 USDT |
| 2025-11-16 |
137.1589 USDT |
5,059.9500 GIGGLE |
138.4600 USDT |
127.0600 USDT |
129.1600 USDT |
129.7400 USDT |
| 2025-11-15 |
144.1742 USDT |
328.5500 GIGGLE |
148.8000 USDT |
147.9900 USDT |
150.9500 USDT |
149.8600 USDT |
| 2025-11-14 |
145.5343 USDT |
52.1100 GIGGLE |
142.2200 USDT |
142.0700 USDT |
142.8500 USDT |
142.8500 USDT |
| 2025-11-13 |
163.7888 USDT |
137.9200 GIGGLE |
149.4700 USDT |
149.4700 USDT |
151.4300 USDT |
150.4700 USDT |
| 2025-11-12 |
159.6690 USDT |
317.6700 GIGGLE |
167.9300 USDT |
163.4300 USDT |
167.9300 USDT |
164.2000 USDT |
| 2025-11-11 |
158.0389 USDT |
11,578.0400 GIGGLE |
156.2000 USDT |
147.6600 USDT |
153.4400 USDT |
158.1000 USDT |
| 2025-11-10 |
168.7851 USDT |
17,645.3500 GIGGLE |
165.7800 USDT |
151.5900 USDT |
158.9300 USDT |
152.9700 USDT |
| 2025-11-09 |
167.3093 USDT |
2,663.2900 GIGGLE |
180.5100 USDT |
172.4900 USDT |
180.9300 USDT |
174.5300 USDT |
| 2025-11-08 |
139.7430 USDT |
19,084.7900 GIGGLE |
132.0800 USDT |
117.0100 USDT |
129.0300 USDT |
130.2400 USDT |
| 2025-11-07 |
192.7089 USDT |
1,379.8200 GIGGLE |
147.5900 USDT |
145.7400 USDT |
158.4500 USDT |
154.7100 USDT |
| 2025-11-06 |
230.1971 USDT |
963.3700 GIGGLE |
204.9300 USDT |
200.9700 USDT |
212.1800 USDT |
211.4200 USDT |
| 2025-11-05 |
101.1583 USDT |
1,792.7400 GIGGLE |
129.7200 USDT |
127.3200 USDT |
136.8800 USDT |
135.1700 USDT |
| 2025-11-04 |
71.7610 USDT |
8,690.8900 GIGGLE |
82.2800 USDT |
77.0900 USDT |
82.9600 USDT |
91.2200 USDT |
| 2025-11-03 |
76.0383 USDT |
35,389.3900 GIGGLE |
82.1400 USDT |
56.7800 USDT |
59.9900 USDT |
59.3100 USDT |
| 2025-11-02 |
92.0521 USDT |
5,486.2100 GIGGLE |
93.5700 USDT |
89.5100 USDT |
91.5100 USDT |
89.6300 USDT |
| 2025-11-01 |
95.6212 USDT |
149.2500 GIGGLE |
92.3900 USDT |
92.3900 USDT |
94.0000 USDT |
93.6900 USDT |
| 2025-10-31 |
102.1301 USDT |
2,483.4300 GIGGLE |
98.3800 USDT |
96.3700 USDT |
98.0800 USDT |
96.4000 USDT |
| 2025-10-30 |
113.1318 USDT |
32,661.9400 GIGGLE |
111.7700 USDT |
99.9600 USDT |
105.0000 USDT |
102.2300 USDT |
| 2025-10-29 |
146.0410 USDT |
477.9600 GIGGLE |
129.9800 USDT |
127.8200 USDT |
130.6900 USDT |
130.3500 USDT |
| 2025-10-28 |
169.3983 USDT |
16,154.7300 GIGGLE |
172.3800 USDT |
159.0000 USDT |
163.8100 USDT |
166.4800 USDT |
| 2025-10-27 |
183.9151 USDT |
4,569.5000 GIGGLE |
172.2000 USDT |
166.2100 USDT |
171.9900 USDT |
172.3900 USDT |