Crypto exchange DigiFinex
Market Giggle Fund (GIGGLE) / Tether (USDT)
Identifier on DigiFinex: giggle_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 125.3398 USDT | 8,424.1900 GIGGLE | 122.3900 USDT | 105.7700 USDT | 108.4800 USDT | 105.7700 USDT |
| 2025-10-14 | 121.7632 USDT | 208.7000 GIGGLE | 128.6800 USDT | 128.5300 USDT | 129.7000 USDT | 129.6700 USDT |
| 2025-10-13 | 139.7120 USDT | 8,383.7400 GIGGLE | 135.7900 USDT | 127.4600 USDT | 131.7800 USDT | 131.0800 USDT |
| 2025-10-12 | 129.5746 USDT | 778.0800 GIGGLE | 131.2700 USDT | 130.6600 USDT | 135.1100 USDT | 133.8000 USDT |
| 2025-10-11 | 120.8679 USDT | 543.3700 GIGGLE | 116.2900 USDT | 115.6300 USDT | 121.8300 USDT | 121.3100 USDT |
| 2025-10-10 | 106.8210 USDT | 6,177.1100 GIGGLE | 127.2100 USDT | 105.8100 USDT | 128.6700 USDT | 106.2000 USDT |
12