Identifier on DigiFinex: giggle_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
30.9018 USDT |
8,080.2000 GIGGLE |
31.8400 USDT |
28.9300 USDT |
29.2000 USDT |
29.2500 USDT |
| 2026-03-04 |
30.6661 USDT |
62.2600 GIGGLE |
30.8800 USDT |
30.8800 USDT |
31.1700 USDT |
31.1100 USDT |
| 2026-03-03 |
26.5043 USDT |
55.7100 GIGGLE |
26.3800 USDT |
26.3700 USDT |
26.7700 USDT |
26.6900 USDT |
| 2026-03-02 |
25.8564 USDT |
13.3100 GIGGLE |
26.8800 USDT |
26.8200 USDT |
26.8800 USDT |
26.8200 USDT |
| 2026-03-01 |
26.0764 USDT |
4,557.5100 GIGGLE |
25.7800 USDT |
25.2700 USDT |
25.7000 USDT |
26.6900 USDT |
| 2026-02-28 |
25.1826 USDT |
160.8700 GIGGLE |
25.1100 USDT |
25.0100 USDT |
25.1800 USDT |
25.0800 USDT |
| 2026-02-27 |
27.0223 USDT |
3,689.5400 GIGGLE |
26.8900 USDT |
26.5700 USDT |
26.7800 USDT |
26.7600 USDT |
| 2026-02-26 |
27.6235 USDT |
7,576.4300 GIGGLE |
27.8100 USDT |
26.1900 USDT |
26.5800 USDT |
26.8500 USDT |
| 2026-02-25 |
25.2260 USDT |
54.2400 GIGGLE |
26.3900 USDT |
26.1900 USDT |
26.4000 USDT |
26.1900 USDT |
| 2026-02-24 |
24.9088 USDT |
2,324.7800 GIGGLE |
24.8600 USDT |
24.4100 USDT |
24.6500 USDT |
24.9600 USDT |
| 2026-02-23 |
26.3010 USDT |
2,765.0700 GIGGLE |
25.2900 USDT |
24.9700 USDT |
25.2700 USDT |
25.6600 USDT |
| 2026-02-22 |
28.8769 USDT |
1,503.3900 GIGGLE |
28.8100 USDT |
28.1800 USDT |
28.4800 USDT |
28.8700 USDT |
| 2026-02-21 |
29.4879 USDT |
24.0600 GIGGLE |
29.0300 USDT |
28.9500 USDT |
29.0500 USDT |
29.0100 USDT |
| 2026-02-20 |
29.1354 USDT |
64.1300 GIGGLE |
29.0000 USDT |
28.7700 USDT |
29.0000 USDT |
28.8100 USDT |
| 2026-02-19 |
29.6932 USDT |
2,544.4300 GIGGLE |
30.3900 USDT |
28.5600 USDT |
29.0700 USDT |
28.7600 USDT |
| 2026-02-18 |
30.7270 USDT |
2,059.0700 GIGGLE |
30.5400 USDT |
30.1400 USDT |
30.3200 USDT |
30.8500 USDT |
| 2026-02-17 |
31.5638 USDT |
111.1600 GIGGLE |
30.7200 USDT |
30.7200 USDT |
31.2100 USDT |
31.2100 USDT |
| 2026-02-16 |
31.7385 USDT |
3,168.9500 GIGGLE |
31.2600 USDT |
31.1400 USDT |
31.4400 USDT |
32.6800 USDT |
| 2026-02-15 |
33.5230 USDT |
13.9900 GIGGLE |
31.0700 USDT |
31.0200 USDT |
31.0900 USDT |
31.0600 USDT |
| 2026-02-14 |
31.9149 USDT |
2,771.8700 GIGGLE |
31.9200 USDT |
31.8200 USDT |
32.0700 USDT |
32.4200 USDT |
| 2026-02-13 |
30.8822 USDT |
178.1500 GIGGLE |
31.9100 USDT |
31.7300 USDT |
31.9600 USDT |
31.9100 USDT |
| 2026-02-12 |
30.4820 USDT |
2,249.7100 GIGGLE |
30.0700 USDT |
30.0700 USDT |
30.4700 USDT |
30.8400 USDT |
| 2026-02-11 |
30.2747 USDT |
89.5500 GIGGLE |
29.5300 USDT |
29.3300 USDT |
29.6200 USDT |
29.6100 USDT |
| 2026-02-10 |
30.8236 USDT |
1,721.5200 GIGGLE |
30.6600 USDT |
29.9800 USDT |
30.4800 USDT |
30.9600 USDT |
| 2026-02-09 |
31.2387 USDT |
4,921.5500 GIGGLE |
31.7500 USDT |
30.0000 USDT |
30.5000 USDT |
30.8600 USDT |
| 2026-02-08 |
31.7311 USDT |
150.0400 GIGGLE |
32.3500 USDT |
32.0300 USDT |
32.4600 USDT |
32.0300 USDT |
| 2026-02-07 |
32.2957 USDT |
4,332.1800 GIGGLE |
32.6300 USDT |
31.1300 USDT |
31.5300 USDT |
32.3200 USDT |
| 2026-02-06 |
31.1344 USDT |
225.2100 GIGGLE |
31.1900 USDT |
31.1100 USDT |
31.7300 USDT |
31.6100 USDT |
| 2026-02-05 |
34.5389 USDT |
6,879.3000 GIGGLE |
36.8100 USDT |
29.3800 USDT |
31.5400 USDT |
30.3600 USDT |
| 2026-02-04 |
36.3379 USDT |
20.5400 GIGGLE |
37.0000 USDT |
36.7000 USDT |
37.0100 USDT |
36.8700 USDT |
| 2026-02-03 |
36.2348 USDT |
3,250.0800 GIGGLE |
36.7400 USDT |
35.0200 USDT |
35.6700 USDT |
35.3800 USDT |
| 2026-02-02 |
36.4922 USDT |
3,827.4400 GIGGLE |
36.8700 USDT |
34.9800 USDT |
36.4500 USDT |
36.5400 USDT |
| 2026-02-01 |
38.3247 USDT |
1,142.5900 GIGGLE |
36.5500 USDT |
35.8500 USDT |
36.2200 USDT |
37.0100 USDT |
| 2026-01-31 |
44.2052 USDT |
89.3500 GIGGLE |
42.9700 USDT |
42.5300 USDT |
42.9700 USDT |
42.5500 USDT |
| 2026-01-30 |
44.7074 USDT |
2,409.2800 GIGGLE |
43.4900 USDT |
43.3600 USDT |
44.6100 USDT |
45.0700 USDT |
| 2026-01-29 |
46.3928 USDT |
1,817.8000 GIGGLE |
47.5100 USDT |
42.8200 USDT |
43.9800 USDT |
42.9900 USDT |
| 2026-01-28 |
48.6750 USDT |
93.7200 GIGGLE |
49.6800 USDT |
49.6400 USDT |
49.8600 USDT |
49.8200 USDT |
| 2026-01-27 |
47.9189 USDT |
82.7100 GIGGLE |
49.5700 USDT |
49.4000 USDT |
49.7400 USDT |
49.4800 USDT |
| 2026-01-26 |
47.7048 USDT |
0.3100 GIGGLE |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
47.2500 USDT |
| 2026-01-25 |
49.6747 USDT |
91.2800 GIGGLE |
45.7600 USDT |
45.7600 USDT |
46.4700 USDT |
46.3300 USDT |
| 2026-01-24 |
51.4363 USDT |
34.9500 GIGGLE |
52.3700 USDT |
52.1200 USDT |
52.3700 USDT |
52.1200 USDT |
| 2026-01-23 |
51.5268 USDT |
106.0500 GIGGLE |
50.8700 USDT |
49.9000 USDT |
50.8800 USDT |
49.9600 USDT |
| 2026-01-22 |
52.3197 USDT |
47.8800 GIGGLE |
52.3900 USDT |
51.7200 USDT |
52.5800 USDT |
51.7400 USDT |
| 2026-01-21 |
51.4440 USDT |
1,642.0600 GIGGLE |
50.8400 USDT |
49.3600 USDT |
50.4600 USDT |
51.9600 USDT |
| 2026-01-20 |
53.6624 USDT |
79.4600 GIGGLE |
51.6100 USDT |
50.9500 USDT |
51.6100 USDT |
50.9800 USDT |
| 2026-01-19 |
55.2583 USDT |
92.7200 GIGGLE |
56.1300 USDT |
56.0200 USDT |
57.5300 USDT |
57.3800 USDT |
| 2026-01-18 |
62.2611 USDT |
98.5600 GIGGLE |
61.7100 USDT |
61.6500 USDT |
62.3000 USDT |
62.0300 USDT |
| 2026-01-17 |
62.7757 USDT |
35.3900 GIGGLE |
62.0300 USDT |
61.8700 USDT |
62.1200 USDT |
61.9000 USDT |
| 2026-01-16 |
62.9005 USDT |
1,737.4500 GIGGLE |
63.6400 USDT |
61.7200 USDT |
62.5900 USDT |
63.6200 USDT |
| 2026-01-15 |
63.3788 USDT |
99.4100 GIGGLE |
61.8800 USDT |
60.9900 USDT |
61.9100 USDT |
61.2900 USDT |