Identifier on DigiFinex: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.5479 USDT |
9,572.1740 GHST |
1.5466 USDT |
1.5435 USDT |
1.5530 USDT |
1.5547 USDT |
| 2022-05-23 |
1.5548 USDT |
23,975.7932 GHST |
1.5583 USDT |
1.5364 USDT |
1.5428 USDT |
1.5467 USDT |
| 2022-05-22 |
1.5592 USDT |
14,233.7823 GHST |
1.5557 USDT |
1.5494 USDT |
1.5533 USDT |
1.5516 USDT |
| 2022-05-21 |
1.5676 USDT |
11,320.8552 GHST |
1.5735 USDT |
1.5537 USDT |
1.5568 USDT |
1.5547 USDT |
| 2022-05-20 |
1.5834 USDT |
23,669.4625 GHST |
1.5716 USDT |
1.5600 USDT |
1.5721 USDT |
1.5673 USDT |
| 2022-05-19 |
1.5631 USDT |
16,432.4885 GHST |
1.5936 USDT |
1.5806 USDT |
1.5899 USDT |
1.5954 USDT |
| 2022-05-18 |
1.5690 USDT |
400,839.0621 GHST |
1.5595 USDT |
1.5588 USDT |
1.5672 USDT |
1.5641 USDT |
| 2022-05-17 |
1.5773 USDT |
384,035.9818 GHST |
1.5702 USDT |
1.5540 USDT |
1.5674 USDT |
1.5654 USDT |
| 2022-05-16 |
1.5701 USDT |
274,611.6731 GHST |
1.5650 USDT |
1.5646 USDT |
1.5749 USDT |
1.5790 USDT |
| 2022-05-15 |
1.5943 USDT |
436,532.4781 GHST |
1.5778 USDT |
1.5681 USDT |
1.5809 USDT |
1.5877 USDT |
| 2022-05-14 |
1.6004 USDT |
469,184.3544 GHST |
1.6176 USDT |
1.5844 USDT |
1.5991 USDT |
1.5976 USDT |
| 2022-05-13 |
1.6163 USDT |
124,497.0826 GHST |
1.5892 USDT |
1.5811 USDT |
1.5882 USDT |
1.5846 USDT |
| 2022-05-12 |
1.6416 USDT |
252,105.3101 GHST |
1.6051 USDT |
1.5698 USDT |
1.5973 USDT |
1.5887 USDT |
| 2022-05-11 |
1.7286 USDT |
237,194.9883 GHST |
1.6962 USDT |
1.6760 USDT |
1.6908 USDT |
1.6850 USDT |
| 2022-05-10 |
1.7524 USDT |
236,426.1340 GHST |
1.7436 USDT |
1.7189 USDT |
1.7392 USDT |
1.7341 USDT |
| 2022-05-09 |
1.7861 USDT |
228,891.0204 GHST |
1.7711 USDT |
1.7413 USDT |
1.7544 USDT |
1.7544 USDT |
| 2022-05-08 |
1.8121 USDT |
81,554.3914 GHST |
1.8111 USDT |
1.8036 USDT |
1.8133 USDT |
1.8132 USDT |
| 2022-05-07 |
1.8214 USDT |
50,181.3009 GHST |
1.8244 USDT |
1.8191 USDT |
1.8261 USDT |
1.8216 USDT |
| 2022-05-06 |
1.8280 USDT |
164,327.0842 GHST |
1.8272 USDT |
1.8166 USDT |
1.8279 USDT |
1.8257 USDT |
| 2022-05-05 |
1.8447 USDT |
132,758.7915 GHST |
1.8261 USDT |
1.8183 USDT |
1.8297 USDT |
1.8305 USDT |
| 2022-05-04 |
1.8535 USDT |
201,041.4657 GHST |
1.8556 USDT |
1.8452 USDT |
1.8593 USDT |
1.8783 USDT |
| 2022-05-03 |
1.8451 USDT |
82,210.1306 GHST |
1.8329 USDT |
1.8305 USDT |
1.8385 USDT |
1.8367 USDT |
| 2022-05-02 |
1.8547 USDT |
114,778.7488 GHST |
1.8355 USDT |
1.8345 USDT |
1.8435 USDT |
1.8550 USDT |
| 2022-05-01 |
1.8510 USDT |
150,332.3325 GHST |
1.8376 USDT |
1.8355 USDT |
1.8482 USDT |
1.8502 USDT |
| 2022-04-30 |
1.8677 USDT |
135,668.9187 GHST |
1.8547 USDT |
1.8504 USDT |
1.8567 USDT |
1.8561 USDT |
| 2022-04-29 |
1.8643 USDT |
52,819.0530 GHST |
1.8549 USDT |
1.8547 USDT |
1.8724 USDT |
1.8599 USDT |
| 2022-04-28 |
1.8856 USDT |
174,064.5088 GHST |
1.8890 USDT |
1.8694 USDT |
1.8870 USDT |
1.8777 USDT |
| 2022-04-27 |
1.8659 USDT |
100,187.7697 GHST |
1.8659 USDT |
1.8603 USDT |
1.8727 USDT |
1.8766 USDT |
| 2022-04-26 |
1.8711 USDT |
240,375.3735 GHST |
1.8618 USDT |
1.8470 USDT |
1.8693 USDT |
1.8693 USDT |
| 2022-04-25 |
1.8791 USDT |
137,456.0001 GHST |
1.8835 USDT |
1.8744 USDT |
1.8856 USDT |
1.8963 USDT |
| 2022-04-24 |
1.8836 USDT |
117,712.3967 GHST |
1.8786 USDT |
1.8717 USDT |
1.8844 USDT |
1.8859 USDT |
| 2022-04-23 |
1.8898 USDT |
106,778.0671 GHST |
1.8924 USDT |
1.8790 USDT |
1.8837 USDT |
1.8853 USDT |
| 2022-04-22 |
1.9009 USDT |
126,168.8790 GHST |
1.9019 USDT |
1.8825 USDT |
1.8872 USDT |
1.8855 USDT |
| 2022-04-21 |
1.9192 USDT |
64,735.4967 GHST |
1.9047 USDT |
1.8915 USDT |
1.8991 USDT |
1.9004 USDT |
| 2022-04-20 |
1.9150 USDT |
147,015.6286 GHST |
1.9034 USDT |
1.8975 USDT |
1.9061 USDT |
1.9095 USDT |
| 2022-04-19 |
1.9221 USDT |
75,433.7671 GHST |
1.9256 USDT |
1.9148 USDT |
1.9256 USDT |
1.9259 USDT |
| 2022-04-18 |
1.9203 USDT |
98,776.4367 GHST |
1.9341 USDT |
1.9258 USDT |
1.9354 USDT |
1.9280 USDT |
| 2022-04-17 |
1.9244 USDT |
70,063.0416 GHST |
1.9144 USDT |
1.9118 USDT |
1.9215 USDT |
1.9204 USDT |
| 2022-04-16 |
1.9322 USDT |
46,430.9307 GHST |
1.9229 USDT |
1.9205 USDT |
1.9279 USDT |
1.9329 USDT |
| 2022-04-15 |
1.9312 USDT |
57,542.3822 GHST |
1.9349 USDT |
1.9251 USDT |
1.9336 USDT |
1.9364 USDT |
| 2022-04-14 |
1.9400 USDT |
68,126.4579 GHST |
1.9156 USDT |
1.9156 USDT |
1.9225 USDT |
1.9258 USDT |
| 2022-04-13 |
1.9483 USDT |
96,637.0305 GHST |
1.9576 USDT |
1.9427 USDT |
1.9551 USDT |
1.9515 USDT |
| 2022-04-12 |
1.9474 USDT |
106,495.1449 GHST |
1.9375 USDT |
1.9192 USDT |
1.9272 USDT |
1.9270 USDT |
| 2022-04-11 |
1.9571 USDT |
77,120.5273 GHST |
1.9461 USDT |
1.9409 USDT |
1.9486 USDT |
1.9451 USDT |
| 2022-04-10 |
1.9974 USDT |
83,073.5327 GHST |
1.9973 USDT |
1.9809 USDT |
1.9889 USDT |
1.9826 USDT |
| 2022-04-09 |
2.0078 USDT |
62,886.2004 GHST |
2.0093 USDT |
1.9977 USDT |
2.0067 USDT |
2.0045 USDT |
| 2022-04-08 |
2.0214 USDT |
90,037.1236 GHST |
2.0203 USDT |
2.0102 USDT |
2.0196 USDT |
2.0133 USDT |
| 2022-04-07 |
2.0232 USDT |
77,014.5254 GHST |
2.0273 USDT |
2.0144 USDT |
2.0201 USDT |
2.0189 USDT |
| 2022-04-06 |
2.0554 USDT |
107,324.1359 GHST |
2.0392 USDT |
2.0346 USDT |
2.0458 USDT |
2.0406 USDT |
| 2022-04-05 |
2.0973 USDT |
135,053.4440 GHST |
2.0813 USDT |
2.0601 USDT |
2.0701 USDT |
2.0629 USDT |