Crypto exchange DigiFinex

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on DigiFinex: ghst_usdt
12...56789...1516
Date Price Volume Open Low High Close
2022-07-13 1.3135 USDT 74,510.8793 GHST 1.3145 USDT 1.3084 USDT 1.3144 USDT 1.3092 USDT
2022-07-12 1.3224 USDT 112,426.5704 GHST 1.3232 USDT 1.3142 USDT 1.3189 USDT 1.3181 USDT
2022-07-11 1.3147 USDT 31,326.7251 GHST 1.3208 USDT 1.3073 USDT 1.3110 USDT 1.3110 USDT
2022-07-10 1.3152 USDT 123,286.9801 GHST 1.3150 USDT 1.3123 USDT 1.3130 USDT 1.3130 USDT
2022-07-09 1.3174 USDT 54,798.9090 GHST 1.3208 USDT 1.3114 USDT 1.3150 USDT 1.3137 USDT
2022-07-08 1.3150 USDT 31,800.0293 GHST 1.3167 USDT 1.3098 USDT 1.3155 USDT 1.3155 USDT
2022-07-07 1.3090 USDT 42,859.3082 GHST 1.3163 USDT 1.3053 USDT 1.3109 USDT 1.3168 USDT
2022-07-06 1.3090 USDT 24,554.4942 GHST 1.3124 USDT 1.3083 USDT 1.3113 USDT 1.3183 USDT
2022-07-05 1.3090 USDT 30,784.8563 GHST 1.3227 USDT 1.3047 USDT 1.3101 USDT 1.3047 USDT
2022-07-04 1.3071 USDT 19,744.6175 GHST 1.3093 USDT 1.3087 USDT 1.3167 USDT 1.3198 USDT
2022-07-03 1.3057 USDT 26,034.2349 GHST 1.3090 USDT 1.3065 USDT 1.3111 USDT 1.3114 USDT
2022-07-02 1.3036 USDT 28,267.4082 GHST 1.3071 USDT 1.3037 USDT 1.3088 USDT 1.3064 USDT
2022-07-01 1.3169 USDT 105,426.2690 GHST 1.3191 USDT 1.3071 USDT 1.3087 USDT 1.3087 USDT
2022-06-30 1.3095 USDT 523,885.4310 GHST 1.3224 USDT 1.3055 USDT 1.3157 USDT 1.3121 USDT
2022-06-29 1.3091 USDT 262,871.0644 GHST 1.3066 USDT 1.3041 USDT 1.3096 USDT 1.3072 USDT
2022-06-28 1.3117 USDT 107,514.6109 GHST 1.3076 USDT 1.3052 USDT 1.3113 USDT 1.3087 USDT
2022-06-27 1.3132 USDT 53,468.1415 GHST 1.3049 USDT 1.3026 USDT 1.3073 USDT 1.3069 USDT
2022-06-26 1.3193 USDT 52,061.3106 GHST 1.3162 USDT 1.3100 USDT 1.3152 USDT 1.3172 USDT
2022-06-25 1.3264 USDT 74,040.8419 GHST 1.3288 USDT 1.3248 USDT 1.3305 USDT 1.3271 USDT
2022-06-24 1.3260 USDT 59,730.4490 GHST 1.3231 USDT 1.3220 USDT 1.3275 USDT 1.3298 USDT
2022-06-23 1.3216 USDT 113,570.6586 GHST 1.3241 USDT 1.3204 USDT 1.3325 USDT 1.3385 USDT
2022-06-22 1.3124 USDT 110,218.6006 GHST 1.3110 USDT 1.3013 USDT 1.3102 USDT 1.3165 USDT
2022-06-21 1.3201 USDT 72,805.7778 GHST 1.3222 USDT 1.3061 USDT 1.3109 USDT 1.3088 USDT
2022-06-20 1.3222 USDT 107,046.5450 GHST 1.3074 USDT 1.3026 USDT 1.3095 USDT 1.3109 USDT
2022-06-19 1.3290 USDT 249,687.9379 GHST 1.3232 USDT 1.3199 USDT 1.3391 USDT 1.3363 USDT
2022-06-18 1.3300 USDT 112,744.5230 GHST 1.3223 USDT 1.3133 USDT 1.3232 USDT 1.3278 USDT
2022-06-17 1.3423 USDT 78,729.3124 GHST 1.3335 USDT 1.3297 USDT 1.3376 USDT 1.3383 USDT
2022-06-16 1.3549 USDT 60,462.8786 GHST 1.3444 USDT 1.3410 USDT 1.3465 USDT 1.3418 USDT
2022-06-15 1.3601 USDT 145,518.3045 GHST 1.3721 USDT 1.3626 USDT 1.3721 USDT 1.3652 USDT
2022-06-14 1.3705 USDT 115,774.7518 GHST 1.3570 USDT 1.3456 USDT 1.3504 USDT 1.3504 USDT
2022-06-13 1.3940 USDT 95,441.5957 GHST 1.3828 USDT 1.3751 USDT 1.3830 USDT 1.3803 USDT
2022-06-12 1.4282 USDT 62,038.8161 GHST 1.4265 USDT 1.4171 USDT 1.4234 USDT 1.4198 USDT
2022-06-11 1.4500 USDT 91,193.3626 GHST 1.4526 USDT 1.4342 USDT 1.4440 USDT 1.4386 USDT
2022-06-10 1.4634 USDT 44,097.7279 GHST 1.4577 USDT 1.4560 USDT 1.4638 USDT 1.4611 USDT
2022-06-09 1.4761 USDT 4,406.7193 GHST 1.4675 USDT 1.4632 USDT 1.4687 USDT 1.4657 USDT
2022-06-08 1.4873 USDT 7,063.4312 GHST 1.4789 USDT 1.4704 USDT 1.4757 USDT 1.4768 USDT
2022-06-07 1.4888 USDT 13,791.5661 GHST 1.5095 USDT 1.4764 USDT 1.4961 USDT 1.4947 USDT
2022-06-06 1.5025 USDT 5,289.6853 GHST 1.4903 USDT 1.4850 USDT 1.4926 USDT 1.4974 USDT
2022-06-05 1.4874 USDT 8,965.9206 GHST 1.4994 USDT 1.4828 USDT 1.4899 USDT 1.4828 USDT
2022-06-04 1.4913 USDT 5,513.0715 GHST 1.5023 USDT 1.4886 USDT 1.4964 USDT 1.4914 USDT
2022-06-03 1.4965 USDT 10,181.8835 GHST 1.4931 USDT 1.4845 USDT 1.4954 USDT 1.4854 USDT
2022-06-02 1.5086 USDT 11,440.0708 GHST 1.4984 USDT 1.4984 USDT 1.5058 USDT 1.5096 USDT
2022-06-01 1.5033 USDT 20,894.3915 GHST 1.5056 USDT 1.4802 USDT 1.4932 USDT 1.4892 USDT
2022-05-31 1.5139 USDT 7,614.6136 GHST 1.5079 USDT 1.5004 USDT 1.5050 USDT 1.5059 USDT
2022-05-30 1.5099 USDT 15,611.1136 GHST 1.5133 USDT 1.5086 USDT 1.5149 USDT 1.5240 USDT
2022-05-29 1.4894 USDT 5,793.0375 GHST 1.4829 USDT 1.4829 USDT 1.4902 USDT 1.4990 USDT
2022-05-28 1.4923 USDT 9,051.5497 GHST 1.4869 USDT 1.4784 USDT 1.4885 USDT 1.4838 USDT
2022-05-27 1.5147 USDT 8,123.3481 GHST 1.5027 USDT 1.4900 USDT 1.4951 USDT 1.4936 USDT
2022-05-26 1.5431 USDT 19,954.3824 GHST 1.5504 USDT 1.5318 USDT 1.5393 USDT 1.5367 USDT
2022-05-25 1.5495 USDT 10,039.5209 GHST 1.5562 USDT 1.5429 USDT 1.5504 USDT 1.5446 USDT
12...56789...1516