Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0080 USDT |
2,619.4014 GET |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-06 |
0.0085 USDT |
3,826.6578 GET |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-08-05 |
0.0098 USDT |
10,010.0000 GET |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-08-04 |
0.0126 USDT |
5,001.0000 GET |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-03 |
0.0115 USDT |
11,001.0000 GET |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-02 |
0.0108 USDT |
20,002.0000 GET |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-01 |
0.0119 USDT |
10,100.0000 GET |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-31 |
0.0120 USDT |
5,200.0000 GET |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0125 USDT |
| 2022-07-30 |
0.0131 USDT |
10,001.0000 GET |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2022-07-29 |
0.0142 USDT |
8,100.0000 GET |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-07-28 |
0.0140 USDT |
0.0000 GET |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-07-27 |
0.0145 USDT |
20,010.0000 GET |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-26 |
0.0147 USDT |
7,500.0000 GET |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-25 |
0.0149 USDT |
23,002.0000 GET |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-24 |
0.0149 USDT |
27,503.0000 GET |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-23 |
0.0142 USDT |
31,200.0000 GET |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-07-22 |
0.0110 USDT |
7,400.0000 GET |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-21 |
0.0104 USDT |
15,100.0000 GET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-20 |
0.0103 USDT |
8,210.0000 GET |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-07-19 |
0.0092 USDT |
15,083.0235 GET |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-07-18 |
0.0102 USDT |
8,001.0000 GET |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0092 USDT |
17,007.0000 GET |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-07-16 |
0.0107 USDT |
0.0000 GET |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-15 |
0.0103 USDT |
19,004.0000 GET |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-07-14 |
0.0114 USDT |
0.0000 GET |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-13 |
0.0114 USDT |
35,694.0200 GET |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-12 |
0.0111 USDT |
14,392.1006 GET |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-07-11 |
0.0113 USDT |
8,102.0000 GET |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-10 |
0.0112 USDT |
4,020.0000 GET |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-09 |
0.0110 USDT |
0.0000 GET |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-08 |
0.0104 USDT |
5,589.6541 GET |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-07 |
0.0096 USDT |
113,081.5209 GET |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0120 USDT |
| 2022-07-06 |
0.0104 USDT |
5,800.0636 GET |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-07-05 |
0.0106 USDT |
5,002.0000 GET |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-04 |
0.0117 USDT |
6,002.0000 GET |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-03 |
0.0171 USDT |
0.0000 GET |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-02 |
0.0158 USDT |
2,000.0000 GET |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0178 USDT |
| 2022-07-01 |
0.0176 USDT |
0.0000 GET |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-30 |
0.0190 USDT |
4,210.0000 GET |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-29 |
0.0184 USDT |
3,210.0000 GET |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-06-28 |
0.0209 USDT |
1,001.0000 GET |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-06-27 |
0.0219 USDT |
0.0000 GET |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-26 |
0.0220 USDT |
700.0000 GET |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-25 |
0.0219 USDT |
1,010.0000 GET |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-24 |
0.0219 USDT |
0.0000 GET |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-23 |
0.0217 USDT |
0.0000 GET |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-06-22 |
0.0228 USDT |
801.0000 GET |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-21 |
0.0232 USDT |
2,600.0000 GET |
0.0233 USDT |
0.0200 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-06-20 |
0.0231 USDT |
400.0000 GET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-06-19 |
0.0165 USDT |
1,060.0000 GET |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |