Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0351 USDT |
0.0000 GET |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-04-15 |
0.0352 USDT |
3,500.0000 GET |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-04-14 |
0.0350 USDT |
65,019.7934 GET |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-04-13 |
0.0349 USDT |
33,800.0000 GET |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-04-12 |
0.0345 USDT |
440,000.0000 GET |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-04-11 |
0.0339 USDT |
0.0000 GET |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-10 |
0.0341 USDT |
92,000.0000 GET |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-04-09 |
0.0342 USDT |
357,207.0000 GET |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-04-08 |
0.0342 USDT |
30,000.0000 GET |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-04-07 |
0.0341 USDT |
203,307.0000 GET |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-06 |
0.0342 USDT |
166,657.1111 GET |
0.0343 USDT |
0.0338 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-04-05 |
0.0344 USDT |
172,258.0000 GET |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-04-04 |
0.0345 USDT |
223,463.2410 GET |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-04-03 |
0.0339 USDT |
100,650.4868 GET |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-02 |
0.0351 USDT |
1,193.3130 GET |
0.0346 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-04-01 |
0.0351 USDT |
68,650.1783 GET |
0.0354 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-03-31 |
0.0349 USDT |
160,829.1336 GET |
0.0353 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-30 |
0.0347 USDT |
696,611.1809 GET |
0.0342 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-03-29 |
0.0347 USDT |
1,159,097.1169 GET |
0.0340 USDT |
0.0335 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-28 |
0.0352 USDT |
953,871.7555 GET |
0.0380 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-03-27 |
0.0335 USDT |
333,909.9352 GET |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-03-26 |
0.0335 USDT |
12,829,898.7027 GET |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0345 USDT |
| 2022-03-25 |
0.0387 USDT |
2,236,015.2962 GET |
0.0355 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-03-24 |
0.0456 USDT |
9,371.5537 GET |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-03-23 |
0.0541 USDT |
45,791.6974 GET |
0.0510 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |