Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0016 USDT |
17,850.0000 GET |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0016 USDT |
5,000.0000 GET |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0018 USDT |
33,000.0000 GET |
0.0020 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0023 USDT |
0.0000 GET |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0024 USDT |
82,302.0000 GET |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0031 USDT |
| 2022-09-21 |
0.0027 USDT |
14,501.0000 GET |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0020 USDT |
6,011.0000 GET |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-19 |
0.0023 USDT |
29,126.3669 GET |
0.0023 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0022 USDT |
0.0000 GET |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0025 USDT |
5,077.0000 GET |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0028 USDT |
12,980.0000 GET |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-15 |
0.0029 USDT |
9,120.0000 GET |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0030 USDT |
6,980.0000 GET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-13 |
0.0025 USDT |
4,039.0000 GET |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0026 USDT |
5,011.0000 GET |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0029 USDT |
0.0000 GET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0030 USDT |
0.0000 GET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-09 |
0.0032 USDT |
11,013.0000 GET |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-08 |
0.0032 USDT |
13,303.0000 GET |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-07 |
0.0035 USDT |
0.0000 GET |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0040 USDT |
0.0000 GET |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0036 USDT |
31,000.0000 GET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-04 |
0.0028 USDT |
0.0000 GET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-03 |
0.0028 USDT |
0.0000 GET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0026 USDT |
21,000.0000 GET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-01 |
0.0024 USDT |
6,000.0000 GET |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-31 |
0.0029 USDT |
63,476.3278 GET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-30 |
0.0048 USDT |
6,000.0000 GET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-29 |
0.0046 USDT |
12,001.0000 GET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0047 USDT |
0.0000 GET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-27 |
0.0050 USDT |
10,081.0000 GET |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-26 |
0.0052 USDT |
10,010.0000 GET |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0051 USDT |
10,010.0000 GET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-24 |
0.0056 USDT |
13,010.0000 GET |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-23 |
0.0054 USDT |
12,050.0000 GET |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-22 |
0.0051 USDT |
0.0000 GET |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0059 USDT |
11,000.0000 GET |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-20 |
0.0062 USDT |
9,010.0000 GET |
0.0065 USDT |
0.0054 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-19 |
0.0069 USDT |
5,000.0000 GET |
0.0077 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-18 |
0.0082 USDT |
6,000.0000 GET |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-17 |
0.0075 USDT |
5,900.0000 GET |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-16 |
0.0066 USDT |
35,000.0000 GET |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0069 USDT |
2,500.0000 GET |
0.0077 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-14 |
0.0075 USDT |
2,000.0000 GET |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-13 |
0.0076 USDT |
10,201.0000 GET |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-12 |
0.0063 USDT |
11,000.0000 GET |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-08-11 |
0.0074 USDT |
9,100.0000 GET |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-10 |
0.0077 USDT |
0.0000 GET |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-09 |
0.0080 USDT |
1,000.0000 GET |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-08 |
0.0084 USDT |
3,350.0000 GET |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |