Identifier on DigiFinex: gata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0042 USDT |
1,303,730.9089 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-01 |
0.0043 USDT |
1,241,885.0932 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-31 |
0.0046 USDT |
31,275.3835 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-30 |
0.0047 USDT |
14,237.3337 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-29 |
0.0048 USDT |
855,720.8544 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-28 |
0.0049 USDT |
1,470,121.4599 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-27 |
0.0044 USDT |
1,470,463.8573 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2026-01-26 |
0.0046 USDT |
532,307.4645 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0044 USDT |
27,848.6452 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0045 USDT |
615,135.2467 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0045 USDT |
3,029.2277 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0050 USDT |
106,611.6125 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-21 |
0.0053 USDT |
460,312.9784 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0053 USDT |
1,025,739.0232 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-19 |
0.0057 USDT |
772,848.1542 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-18 |
0.0063 USDT |
7,185.1896 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-17 |
0.0064 USDT |
1,504.4570 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-16 |
0.0065 USDT |
716,226.2822 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-15 |
0.0065 USDT |
33,578.0691 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-14 |
0.0065 USDT |
11,280.9575 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-13 |
0.0066 USDT |
683,280.4005 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-12 |
0.0066 USDT |
1,053,299.5054 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-11 |
0.0066 USDT |
67,133.6121 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-10 |
0.0065 USDT |
204,317.6063 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0066 USDT |
47,510.1354 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-08 |
0.0067 USDT |
6,405.8395 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0069 USDT |
657,727.4957 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-06 |
0.0070 USDT |
32,670.7064 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-05 |
0.0074 USDT |
1,286.4220 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-04 |
0.0067 USDT |
730,283.2458 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-03 |
0.0068 USDT |
998,718.2427 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0069 USDT |
1,535,570.6853 |
0.0071 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-01 |
0.0075 USDT |
628,436.4535 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-31 |
0.0074 USDT |
44,575.5389 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-30 |
0.0072 USDT |
1,863,523.3744 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0071 USDT |
1,507,294.7734 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0085 USDT |
| 2025-12-28 |
0.0063 USDT |
596,640.0885 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0067 USDT |
1,124,814.1381 |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-26 |
0.0070 USDT |
47,336.2347 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0093 USDT |
1,528,551.0366 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-24 |
0.0117 USDT |
2,622,829.1741 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2025-12-23 |
0.0092 USDT |
8,684.5643 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-22 |
0.0087 USDT |
7,806.6704 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-21 |
0.0053 USDT |
21,152.5838 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-20 |
0.0056 USDT |
34,343.2645 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0055 USDT |
4,478.4894 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0057 USDT |
79,653.1048 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0058 USDT |
875,350.6775 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0063 USDT |
23,346.4322 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-15 |
0.0064 USDT |
602,497.6431 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |